SHIVA INU Historical Data

SHIV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₈213
+0.41%
$ 213,473 $ 40,298
Apr 3, 3 PM $ 0.0₈213
+0.30%
$ 213,385 $ 39,981
Apr 3, 2 PM $ 0.0₈213
+2.46%
$ 212,628 $ 40,520
Apr 3, 10 AM $ 0.0₈213
-0.07%
$ 212,961 $ 40,177
Apr 3, 9 AM $ 0.0₈212
-0.08%
$ 211,865 $ 40,046
Apr 3, 8 AM $ 0.0₈214
+0.35%
$ 213,745 $ 39,792
Apr 3, 7 AM $ 0.0₈213
+0.45%
$ 213,065 $ 39,830
Apr 3, 6 AM $ 0.0₈215
+1.48%
$ 214,561 $ 39,564
Apr 3, 5 AM $ 0.0₈213
-0.50%
$ 213,049 $ 38,910
Apr 3, 4 AM $ 0.0₈211
-1.20%
$ 211,236 $ 38,099
Apr 3, 3 AM $ 0.0₈212
-0.03%
$ 211,934 $ 36,785
Apr 2, 11 PM $ 0.0₈209
-0.96%
$ 209,027 $ 37,630
Apr 2, 10 PM $ 0.0₈211
+0.70%
$ 210,770 $ 37,523
Apr 2, 9 PM $ 0.0₈211
+0.46%
$ 211,370 $ 37,929
Apr 2, 8 PM $ 0.0₈211
-0.41%
$ 210,793 $ 38,510
Apr 2, 7 PM $ 0.0₈21
+14.45%
$ 209,707 $ 38,154
Apr 2, 6 PM $ 0.0₈181
-0.36%
$ 181,467 $ 37,391
Apr 2, 5 PM $ 0.0₈182
-0.39%
$ 182,338 $ 35,705
Apr 2, 4 PM $ 0.0₈182
-0.10%
$ 181,852 $ 34,213
Apr 2, 3 PM $ 0.0₈182
+0.00%
$ 181,940 $ 34,079
Apr 2, 2 PM $ 0.0₈184
+1.58%
$ 183,586 $ 33,610
Apr 2, 1 PM $ 0.0₈179
-0.37%
$ 178,964 $ 32,980
Apr 2, 12 PM $ 0.0₈179
-1.27%
$ 178,691 $ 33,264
Apr 2, 11 AM $ 0.0₈179
-0.51%
$ 178,958 $ 33,437
Apr 2, 10 AM $ 0.0₈18
-0.12%
$ 179,594 $ 32,991
Apr 2, 8 AM $ 0.0₈182
+0.36%
$ 181,991 $ 33,202
Apr 2, 7 AM $ 0.0₈181
-0.51%
$ 180,910 $ 33,720
Apr 2, 6 AM $ 0.0₈182
+0.75%
$ 182,108 $ 33,048
Apr 2, 2 AM $ 0.0₈185
-0.35%
$ 185,425 $ 34,850
Apr 2, 1 AM $ 0.0₈186
-2.01%
$ 185,892 $ 34,915
Apr 1, 11 PM $ 0.0₈215
-0.32%
$ 214,594 $ 34,410
Apr 1, 10 PM $ 0.0₈215
+0.43%
$ 215,427 $ 34,661
Apr 1, 7 PM $ 0.0₈179
+0.46%
$ 178,737 $ 33,353
Apr 1, 6 PM $ 0.0₈178
-0.33%
$ 178,100 $ 37,321
Apr 1, 5 PM $ 0.0₈179
-0.36%
$ 178,761 $ 37,481
Apr 1, 4 PM $ 0.0₈179
+0.97%
$ 179,466 $ 37,634
Apr 1, 3 PM $ 0.0₈178
+0.48%
$ 178,472 $ 37,201
Apr 1, 9 AM $ 0.0₈203
+0.00%
$ 202,525 $ 37,293
Apr 1, 8 AM $ 0.0₈203
+0.77%
$ 202,548 $ 37,166
Apr 1, 7 AM $ 0.0₈201
-1.20%
$ 201,248 $ 36,949
Apr 1, 6 AM $ 0.0₈204
+1.03%
$ 203,686 $ 37,497
Apr 1, 5 AM $ 0.0₈201
+1.40%
$ 201,485 $ 37,004
Apr 1, 4 AM $ 0.0₈201
+0.41%
$ 200,916 $ 36,475
Apr 1, 3 AM $ 0.0₈2
+0.54%
$ 200,094 $ 36,017
Apr 1, 2 AM $ 0.0₈175
-0.38%
$ 174,823 $ 35,991
Apr 1, 1 AM $ 0.0₈175
-0.65%
$ 174,743 $ 35,807
Apr 1, 12 AM $ 0.0₈176
-0.40%
$ 175,503 $ 35,948
Mar 31, 11 PM $ 0.0₈176
+1.02%
$ 176,360 $ 36,286
Mar 31, 10 PM $ 0.0₈175
-0.64%
$ 174,915 $ 36,152
Mar 31, 8 PM $ 0.0₈2
+0.39%
$ 199,604 $ 36,480