SHIVA INU Historical Data

SHIV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₈181
-11.30%
$ 180,674 $ 12,696
Apr 11, 9 PM $ 0.0₈204
+0.08%
$ 203,678 $ 14,665
Apr 11, 8 PM $ 0.0₈204
-0.55%
$ 203,636 $ 14,652
Apr 11, 7 PM $ 0.0₈205
+0.56%
$ 204,860 $ 14,742
Apr 11, 6 PM $ 0.0₈204
+1.96%
$ 203,844 $ 14,666
Apr 11, 1 PM $ 0.0₈199
-0.24%
$ 198,719 $ 28,244
Apr 11, 12 PM $ 0.0₈199
-0.01%
$ 199,244 $ 28,307
Apr 11, 11 AM $ 0.0₈199
+0.21%
$ 199,139 $ 28,317
Apr 11, 5 AM $ 0.0₈175
+0.00%
$ 175,274 $ 28,145
Apr 11, 3 AM $ 0.0₈199
+0.00%
$ 199,323 $ 36,195
Apr 11, 2 AM $ 0.0₈199
+0.07%
$ 199,243 $ 36,181
Apr 11, 1 AM $ 0.0₈199
+0.27%
$ 199,122 $ 36,141
Apr 11, 12 AM $ 0.0₈199
-0.26%
$ 198,567 $ 36,048
Apr 10, 11 PM $ 0.0₈199
+0.10%
$ 199,140 $ 36,138
Apr 10, 10 PM $ 0.0₈199
+0.00%
$ 198,871 $ 36,110
Apr 10, 6 PM $ 0.0₈197
+0.00%
$ 196,705 $ 39,578
Apr 10, 5 PM $ 0.0₈198
+9.02%
$ 197,686 $ 39,799
Apr 10, 4 PM $ 0.0₈183
+4.36%
$ 182,929 $ 38,990
Apr 10, 2 PM $ 0.0₈199
+0.08%
$ 198,646 $ 40,313
Apr 10, 1 PM $ 0.0₈197
-0.55%
$ 197,167 $ 39,784
Apr 10, 12 PM $ 0.0₈197
+0.01%
$ 197,177 $ 39,803
Apr 10, 11 AM $ 0.0₈199
+1.07%
$ 199,243 $ 39,710
Apr 10, 10 AM $ 0.0₈195
-0.20%
$ 195,007 $ 38,811
Apr 10, 9 AM $ 0.0₈195
-0.30%
$ 195,256 $ 38,837
Apr 10, 3 AM $ 0.0₈194
-0.26%
$ 194,019 $ 39,142
Apr 10, 2 AM $ 0.0₈196
+0.66%
$ 196,424 $ 39,286
Apr 10, 1 AM $ 0.0₈198
+0.36%
$ 197,803 $ 39,898
Apr 10, 12 AM $ 0.0₈195
-0.21%
$ 194,683 $ 40,608
Apr 9, 11 PM $ 0.0₈195
+0.18%
$ 195,324 $ 39,950
Apr 9, 10 PM $ 0.0₈195
-1.41%
$ 194,978 $ 39,476
Apr 9, 9 PM $ 0.0₈175
+1.43%
$ 174,612 $ 40,739
Apr 9, 8 PM $ 0.0₈174
-0.17%
$ 174,446 $ 40,474
Apr 9, 7 PM $ 0.0₈175
+0.74%
$ 174,742 $ 38,990
Apr 9, 6 PM $ 0.0₈172
-0.47%
$ 171,867 $ 38,457
Apr 9, 5 PM $ 0.0₈174
+0.36%
$ 174,168 $ 39,226
Apr 9, 4 PM $ 0.0₈175
+0.58%
$ 174,868 $ 39,259
Apr 9, 3 PM $ 0.0₈173
+0.41%
$ 173,172 $ 39,067
Apr 9, 2 PM $ 0.0₈171
-0.05%
$ 170,735 $ 38,205
Apr 9, 1 PM $ 0.0₈171
-0.96%
$ 170,753 $ 37,839
Apr 9, 12 PM $ 0.0₈172
-1.05%
$ 171,858 $ 37,532
Apr 9, 6 AM $ 0.0₈198
+0.59%
$ 197,902 $ 37,403
Apr 9, 5 AM $ 0.0₈197
-0.04%
$ 197,266 $ 37,173
Apr 9, 4 AM $ 0.0₈197
+0.94%
$ 196,937 $ 37,297
Apr 9, 1 AM $ 0.0₈196
-0.25%
$ 196,476 $ 36,471
Apr 9, 12 AM $ 0.0₈197
+0.50%
$ 196,777 $ 35,986
Apr 8, 11 PM $ 0.0₈198
+0.07%
$ 197,528 $ 36,196
Apr 8, 7 PM $ 0.0₈197
-0.68%
$ 196,934 $ 36,955
Apr 8, 6 PM $ 0.0₈199
-1.02%
$ 199,461 $ 37,487
Apr 8, 5 PM $ 0.0₈2
+0.47%
$ 200,471 $ 37,638
Apr 8, 4 PM $ 0.0₈198
-1.03%
$ 197,750 $ 37,713