SHIVA INU Historical Data

SHIV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₈2
+0.39%
$ 199,604 $ 36,480
Mar 31, 7 PM $ 0.0₈199
-0.36%
$ 199,009 $ 36,168
Mar 31, 6 PM $ 0.0₈2
+1.17%
$ 199,906 $ 36,310
Mar 31, 5 PM $ 0.0₈198
+0.22%
$ 197,972 $ 35,661
Mar 31, 4 PM $ 0.0₈198
+1.32%
$ 198,448 $ 36,034
Mar 31, 3 PM $ 0.0₈195
+1.19%
$ 195,120 $ 35,737
Mar 31, 2 PM $ 0.0₈193
-2.15%
$ 193,046 $ 36,185
Mar 31, 1 PM $ 0.0₈173
+2.03%
$ 172,948 $ 37,114
Mar 31, 12 PM $ 0.0₈171
+0.54%
$ 170,831 $ 36,509
Mar 31, 11 AM $ 0.0₈17
+0.00%
$ 169,806 $ 36,158
Mar 31, 10 AM $ 0.0₈168
+0.05%
$ 168,369 $ 36,093
Mar 31, 9 AM $ 0.0₈168
-0.47%
$ 168,419 $ 35,704
Mar 31, 8 AM $ 0.0₈169
-1.70%
$ 169,312 $ 36,032
Mar 31, 7 AM $ 0.0₈171
-1.29%
$ 170,556 $ 36,321
Mar 31, 6 AM $ 0.0₈173
-0.16%
$ 172,688 $ 36,748
Mar 31, 5 AM $ 0.0₈173
+0.86%
$ 172,545 $ 36,532
Mar 31, 4 AM $ 0.0₈173
-0.29%
$ 172,554 $ 36,460
Mar 31, 3 AM $ 0.0₈172
-0.27%
$ 172,398 $ 36,303
Mar 31, 2 AM $ 0.0₈172
-1.00%
$ 171,876 $ 36,274
Mar 31, 1 AM $ 0.0₈173
+2.56%
$ 173,008 $ 36,688
Mar 30, 10 PM $ 0.0₈17
-0.08%
$ 170,122 $ 34,859
Mar 30, 9 PM $ 0.0₈17
+1.11%
$ 170,340 $ 34,715
Mar 30, 8 PM $ 0.0₈169
-0.12%
$ 168,586 $ 33,805
Mar 30, 7 PM $ 0.0₈168
-0.61%
$ 167,835 $ 33,534
Mar 30, 6 PM $ 0.0₈192
-0.39%
$ 192,444 $ 34,740
Mar 30, 5 PM $ 0.0₈194
-0.22%
$ 193,893 $ 34,924
Mar 30, 4 PM $ 0.0₈173
-0.17%
$ 172,848 $ 34,480
Mar 30, 3 PM $ 0.0₈173
+0.99%
$ 173,184 $ 34,513
Mar 30, 2 PM $ 0.0₈172
-11.36%
$ 172,323 $ 34,681
Mar 30, 1 PM $ 0.0₈195
-1.20%
$ 195,129 $ 34,959
Mar 30, 12 PM $ 0.0₈196
-1.06%
$ 195,584 $ 35,016
Mar 30, 7 AM $ 0.0₈195
+0.00%
$ 194,953 $ 33,037
Mar 30, 5 AM $ 0.0₈169
-0.72%
$ 168,748 $ 32,864
Mar 30, 4 AM $ 0.0₈17
+0.72%
$ 169,855 $ 32,639
Mar 30, 3 AM $ 0.0₈169
+0.41%
$ 169,128 $ 32,526
Mar 30, 2 AM $ 0.0₈168
+2.11%
$ 168,399 $ 32,365
Mar 30, 1 AM $ 0.0₈167
+1.81%
$ 166,552 $ 32,082
Mar 30, 12 AM $ 0.0₈164
+1.12%
$ 163,925 $ 32,833
Mar 29, 11 PM $ 0.0₈178
+0.87%
$ 177,937 $ 33,038
Mar 29, 10 PM $ 0.0₈175
-2.90%
$ 175,290 $ 32,699
Mar 29, 9 PM $ 0.0₈205
+0.00%
$ 204,521 $ 34,265
Mar 29, 8 PM $ 0.0₈205
-0.29%
$ 204,777 $ 34,187
Mar 29, 7 PM $ 0.0₈204
-0.40%
$ 204,168 $ 34,792
Mar 29, 6 PM $ 0.0₈203
-0.96%
$ 203,381 $ 34,432
Mar 29, 5 PM $ 0.0₈205
+0.35%
$ 204,792 $ 33,512
Mar 29, 4 PM $ 0.0₈205
+0.65%
$ 204,811 $ 34,658
Mar 29, 3 PM $ 0.0₈204
+0.41%
$ 204,044 $ 35,130
Mar 29, 2 PM $ 0.0₈205
+0.43%
$ 205,353 $ 34,771
Mar 29, 1 PM $ 0.0₈203
+0.21%
$ 203,388 $ 34,038
Mar 29, 8 AM $ 0.0₈19
-0.63%
$ 190,266 $ 36,681