SHIVA INU Historical Data

SHIV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₈2
+1.53%
$ 199,648 $ 38,017
Apr 8, 2 PM $ 0.0₈196
-2.67%
$ 196,283 $ 37,439
Apr 8, 1 PM $ 0.0₈2
-1.14%
$ 200,421 $ 38,661
Apr 8, 8 AM $ 0.0₈203
+1.49%
$ 202,962 $ 40,282
Apr 8, 7 AM $ 0.0₈2
-1.01%
$ 199,895 $ 40,892
Apr 8, 6 AM $ 0.0₈201
-0.09%
$ 201,170 $ 40,256
Apr 8, 4 AM $ 0.0₈201
+1.15%
$ 200,959 $ 41,370
Apr 8, 3 AM $ 0.0₈201
+1.11%
$ 201,118 $ 40,828
Apr 8, 2 AM $ 0.0₈2
+0.58%
$ 200,307 $ 41,172
Apr 8, 1 AM $ 0.0₈199
-0.59%
$ 199,390 $ 41,443
Apr 8, 12 AM $ 0.0₈199
-1.22%
$ 199,112 $ 41,496
Apr 7, 11 PM $ 0.0₈203
+2.65%
$ 202,855 $ 42,307
Apr 7, 10 PM $ 0.0₈195
+2.20%
$ 195,288 $ 41,548
Apr 7, 9 PM $ 0.0₈19
+1.38%
$ 190,485 $ 40,956
Apr 7, 8 PM $ 0.0₈19
+0.89%
$ 190,233 $ 40,012
Apr 7, 3 PM $ 0.0₈187
+0.35%
$ 186,795 $ 39,222
Apr 7, 2 PM $ 0.0₈184
-1.20%
$ 184,485 $ 39,748
Apr 7, 1 PM $ 0.0₈186
+0.47%
$ 186,468 $ 39,746
Apr 7, 12 PM $ 0.0₈186
+0.36%
$ 186,204 $ 39,754
Apr 7, 11 AM $ 0.0₈185
-0.14%
$ 185,294 $ 39,815
Apr 7, 10 AM $ 0.0₈186
-2.30%
$ 185,918 $ 39,713
Apr 7, 4 AM $ 0.0₈15
+0.00%
$ 149,895 $ 37,964
Apr 7, 3 AM $ 0.0₈152
-0.04%
$ 151,731 $ 38,153
Apr 7, 2 AM $ 0.0₈152
+0.33%
$ 151,793 $ 37,583
Apr 7, 12 AM $ 0.0₈166
-0.09%
$ 165,900 $ 37,928
Apr 6, 11 PM $ 0.0₈164
-1.08%
$ 164,092 $ 37,578
Apr 6, 7 PM $ 0.0₈151
+0.06%
$ 150,618 $ 39,638
Apr 6, 6 PM $ 0.0₈149
-1.28%
$ 148,770 $ 39,366
Apr 6, 5 PM $ 0.0₈151
+0.47%
$ 150,666 $ 39,690
Apr 6, 4 PM $ 0.0₈151
-0.77%
$ 150,768 $ 40,823
Apr 6, 3 PM $ 0.0₈152
+1.46%
$ 151,955 $ 40,514
Apr 6, 10 AM $ 0.0₈147
-0.96%
$ 146,575 $ 40,661
Apr 6, 9 AM $ 0.0₈147
+0.80%
$ 146,813 $ 39,853
Apr 6, 8 AM $ 0.0₈147
+0.97%
$ 146,946 $ 39,650
Apr 6, 6 AM $ 0.0₈146
+0.00%
$ 146,160 $ 39,992
Apr 6, 5 AM $ 0.0₈146
-0.07%
$ 146,093 $ 40,594
Apr 6, 4 AM $ 0.0₈145
-0.87%
$ 144,950 $ 41,594
Apr 6, 3 AM $ 0.0₈146
+0.40%
$ 146,308 $ 41,728
Apr 6, 2 AM $ 0.0₈145
+0.85%
$ 145,103 $ 41,571
Apr 6, 1 AM $ 0.0₈145
-0.10%
$ 145,404 $ 40,594
Apr 6, 12 AM $ 0.0₈146
-0.72%
$ 145,979 $ 39,964
Apr 5, 11 PM $ 0.0₈163
+14.74%
$ 163,099 $ 39,667
Apr 5, 10 PM $ 0.0₈142
+0.00%
$ 142,143 $ 38,837
Apr 5, 4 PM $ 0.0₈174
-0.04%
$ 173,793 $ 36,339
Apr 5, 3 PM $ 0.0₈174
+0.99%
$ 173,801 $ 36,399
Apr 5, 2 PM $ 0.0₈172
+0.60%
$ 172,148 $ 36,171
Apr 5, 1 PM $ 0.0₈172
+0.32%
$ 171,776 $ 35,955
Apr 5, 12 PM $ 0.0₈17
-0.54%
$ 170,271 $ 35,657
Apr 5, 11 AM $ 0.0₈173
+0.82%
$ 172,785 $ 35,702
Apr 5, 10 AM $ 0.0₈171
+0.23%
$ 171,406 $ 35,637