SHIVA INU Historical Data

SHIV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₈181
-0.36%
$ 181,467 $ 37,391
Apr 2, 5 PM $ 0.0₈182
-0.39%
$ 182,338 $ 35,705
Apr 2, 4 PM $ 0.0₈182
-0.10%
$ 181,852 $ 34,213
Apr 2, 3 PM $ 0.0₈182
+0.00%
$ 181,940 $ 34,079
Apr 2, 2 PM $ 0.0₈184
+1.58%
$ 183,586 $ 33,610
Apr 2, 1 PM $ 0.0₈179
-0.37%
$ 178,964 $ 32,980
Apr 2, 12 PM $ 0.0₈179
-1.27%
$ 178,691 $ 33,264
Apr 2, 11 AM $ 0.0₈179
-0.51%
$ 178,958 $ 33,437
Apr 2, 10 AM $ 0.0₈18
-0.12%
$ 179,594 $ 32,991
Apr 2, 8 AM $ 0.0₈182
+0.36%
$ 181,991 $ 33,202
Apr 2, 7 AM $ 0.0₈181
-0.51%
$ 180,910 $ 33,720
Apr 2, 6 AM $ 0.0₈182
+0.75%
$ 182,108 $ 33,048
Apr 2, 2 AM $ 0.0₈185
-0.35%
$ 185,425 $ 34,850
Apr 2, 1 AM $ 0.0₈186
-2.01%
$ 185,892 $ 34,915
Apr 1, 11 PM $ 0.0₈215
-0.32%
$ 214,594 $ 34,410
Apr 1, 10 PM $ 0.0₈215
+0.43%
$ 215,427 $ 34,661
Apr 1, 7 PM $ 0.0₈179
+0.46%
$ 178,737 $ 33,353
Apr 1, 6 PM $ 0.0₈178
-0.33%
$ 178,100 $ 37,321
Apr 1, 5 PM $ 0.0₈179
-0.36%
$ 178,761 $ 37,481
Apr 1, 4 PM $ 0.0₈179
+0.97%
$ 179,466 $ 37,634
Apr 1, 3 PM $ 0.0₈178
+0.48%
$ 178,472 $ 37,201
Apr 1, 9 AM $ 0.0₈203
+0.00%
$ 202,525 $ 37,293
Apr 1, 8 AM $ 0.0₈203
+0.77%
$ 202,548 $ 37,166
Apr 1, 7 AM $ 0.0₈201
-1.20%
$ 201,248 $ 36,949
Apr 1, 6 AM $ 0.0₈204
+1.03%
$ 203,686 $ 37,497
Apr 1, 5 AM $ 0.0₈201
+1.40%
$ 201,485 $ 37,004
Apr 1, 4 AM $ 0.0₈201
+0.41%
$ 200,916 $ 36,475
Apr 1, 3 AM $ 0.0₈2
+0.54%
$ 200,094 $ 36,017
Apr 1, 2 AM $ 0.0₈175
-0.38%
$ 174,823 $ 35,991
Apr 1, 1 AM $ 0.0₈175
-0.65%
$ 174,743 $ 35,807
Apr 1, 12 AM $ 0.0₈176
-0.40%
$ 175,503 $ 35,948
Mar 31, 11 PM $ 0.0₈176
+1.02%
$ 176,360 $ 36,286
Mar 31, 10 PM $ 0.0₈175
-0.64%
$ 174,915 $ 36,152
Mar 31, 8 PM $ 0.0₈2
+0.39%
$ 199,604 $ 36,480
Mar 31, 7 PM $ 0.0₈199
-0.36%
$ 199,009 $ 36,168
Mar 31, 6 PM $ 0.0₈2
+1.17%
$ 199,906 $ 36,310
Mar 31, 5 PM $ 0.0₈198
+0.22%
$ 197,972 $ 35,661
Mar 31, 4 PM $ 0.0₈198
+1.32%
$ 198,448 $ 36,034
Mar 31, 3 PM $ 0.0₈195
+1.19%
$ 195,120 $ 35,737
Mar 31, 2 PM $ 0.0₈193
-2.15%
$ 193,046 $ 36,185
Mar 31, 1 PM $ 0.0₈173
+2.03%
$ 172,948 $ 37,114
Mar 31, 12 PM $ 0.0₈171
+0.54%
$ 170,831 $ 36,509
Mar 31, 11 AM $ 0.0₈17
+0.00%
$ 169,806 $ 36,158
Mar 31, 10 AM $ 0.0₈168
+0.05%
$ 168,369 $ 36,093
Mar 31, 9 AM $ 0.0₈168
-0.47%
$ 168,419 $ 35,704
Mar 31, 8 AM $ 0.0₈169
-1.70%
$ 169,312 $ 36,032
Mar 31, 7 AM $ 0.0₈171
-1.29%
$ 170,556 $ 36,321
Mar 31, 6 AM $ 0.0₈173
-0.16%
$ 172,688 $ 36,748
Mar 31, 5 AM $ 0.0₈173
+0.86%
$ 172,545 $ 36,532
Mar 31, 4 AM $ 0.0₈173
-0.29%
$ 172,554 $ 36,460