SHIVA INU Historical Data

SHIV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0₈172
-0.27%
$ 172,398 $ 36,303
Mar 31, 2 AM $ 0.0₈172
-1.00%
$ 171,876 $ 36,274
Mar 31, 1 AM $ 0.0₈173
+2.56%
$ 173,008 $ 36,688
Mar 30, 10 PM $ 0.0₈17
-0.08%
$ 170,122 $ 34,859
Mar 30, 9 PM $ 0.0₈17
+1.11%
$ 170,340 $ 34,715
Mar 30, 8 PM $ 0.0₈169
-0.12%
$ 168,586 $ 33,805
Mar 30, 7 PM $ 0.0₈168
-0.61%
$ 167,835 $ 33,534
Mar 30, 6 PM $ 0.0₈192
-0.39%
$ 192,444 $ 34,740
Mar 30, 5 PM $ 0.0₈194
-0.22%
$ 193,893 $ 34,924
Mar 30, 4 PM $ 0.0₈173
-0.17%
$ 172,848 $ 34,480
Mar 30, 3 PM $ 0.0₈173
+0.99%
$ 173,184 $ 34,513
Mar 30, 2 PM $ 0.0₈172
-11.36%
$ 172,323 $ 34,681
Mar 30, 1 PM $ 0.0₈195
-1.20%
$ 195,129 $ 34,959
Mar 30, 12 PM $ 0.0₈196
-1.06%
$ 195,584 $ 35,016
Mar 30, 7 AM $ 0.0₈195
+0.00%
$ 194,953 $ 33,037
Mar 30, 5 AM $ 0.0₈169
-0.72%
$ 168,748 $ 32,864
Mar 30, 4 AM $ 0.0₈17
+0.72%
$ 169,855 $ 32,639
Mar 30, 3 AM $ 0.0₈169
+0.41%
$ 169,128 $ 32,526
Mar 30, 2 AM $ 0.0₈168
+2.11%
$ 168,399 $ 32,365
Mar 30, 1 AM $ 0.0₈167
+1.81%
$ 166,552 $ 32,082
Mar 30, 12 AM $ 0.0₈164
+1.12%
$ 163,925 $ 32,833
Mar 29, 11 PM $ 0.0₈178
+0.87%
$ 177,937 $ 33,038
Mar 29, 10 PM $ 0.0₈175
-2.90%
$ 175,290 $ 32,699
Mar 29, 9 PM $ 0.0₈205
+0.00%
$ 204,521 $ 34,265
Mar 29, 8 PM $ 0.0₈205
-0.29%
$ 204,777 $ 34,187
Mar 29, 7 PM $ 0.0₈204
-0.40%
$ 204,168 $ 34,792
Mar 29, 6 PM $ 0.0₈203
-0.96%
$ 203,381 $ 34,432
Mar 29, 5 PM $ 0.0₈205
+0.35%
$ 204,792 $ 33,512
Mar 29, 4 PM $ 0.0₈205
+0.65%
$ 204,811 $ 34,658
Mar 29, 3 PM $ 0.0₈204
+0.41%
$ 204,044 $ 35,130
Mar 29, 2 PM $ 0.0₈205
+0.43%
$ 205,353 $ 34,771
Mar 29, 1 PM $ 0.0₈203
+0.21%
$ 203,388 $ 34,038
Mar 29, 8 AM $ 0.0₈19
-0.63%
$ 190,266 $ 36,681
Mar 29, 7 AM $ 0.0₈191
+1.08%
$ 191,411 $ 37,037
Mar 29, 6 AM $ 0.0₈192
-0.03%
$ 191,756 $ 37,902
Mar 29, 4 AM $ 0.0₈192
+0.00%
$ 192,330 $ 37,298
Mar 29, 3 AM $ 0.0₈192
+1.09%
$ 192,330 $ 37,311
Mar 29, 2 AM $ 0.0₈19
-3.64%
$ 189,830 $ 37,275
Mar 29, 1 AM $ 0.0₈197
+3.18%
$ 196,954 $ 36,531
Mar 29, 12 AM $ 0.0₈191
+0.53%
$ 190,891 $ 36,573
Mar 28, 11 PM $ 0.0₈19
-0.81%
$ 190,166 $ 37,188
Mar 28, 10 PM $ 0.0₈19
-0.87%
$ 189,933 $ 37,226
Mar 28, 9 PM $ 0.0₈192
+0.76%
$ 192,219 $ 36,465
Mar 28, 3 PM $ 0.0₈23
+0.06%
$ 229,615 $ 35,109
Mar 28, 2 PM $ 0.0₈229
-0.66%
$ 228,984 $ 34,759
Mar 28, 1 PM $ 0.0₈231
+1.84%
$ 230,984 $ 34,946
Mar 28, 12 PM $ 0.0₈228
+0.17%
$ 228,389 $ 33,663
Mar 28, 11 AM $ 0.0₈226
-0.84%
$ 226,279 $ 34,369
Mar 28, 9 AM $ 0.0₈227
+0.00%
$ 226,693 $ 34,573
Mar 28, 8 AM $ 0.0₈227
+0.24%
$ 226,866 $ 34,518