SHIVA INU Historical Data

SHIV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0₈227
+0.62%
$ 227,144 $ 34,683
Mar 28, 4 AM $ 0.0₈226
-0.71%
$ 225,548 $ 34,664
Mar 27, 10 PM $ 0.0₈188
-0.49%
$ 188,109 $ 35,299
Mar 27, 7 PM $ 0.0₈193
+1.15%
$ 193,091 $ 36,878
Mar 27, 6 PM $ 0.0₈191
-0.53%
$ 191,406 $ 36,625
Mar 27, 5 PM $ 0.0₈192
-0.62%
$ 191,674 $ 36,824
Mar 27, 4 PM $ 0.0₈193
-0.50%
$ 192,758 $ 37,582
Mar 27, 3 PM $ 0.0₈202
-0.75%
$ 201,763 $ 37,011
Mar 27, 9 AM $ 0.0₈261
-1.07%
$ 261,483 $ 38,543
Mar 27, 8 AM $ 0.0₈265
-0.70%
$ 265,391 $ 38,894
Mar 27, 7 AM $ 0.0₈265
-1.05%
$ 264,926 $ 38,976
Mar 27, 5 AM $ 0.0₈266
+0.00%
$ 266,075 $ 38,063
Mar 27, 4 AM $ 0.0₈264
-0.61%
$ 263,501 $ 37,954
Mar 27, 3 AM $ 0.0₈264
-0.72%
$ 264,405 $ 37,343
Mar 27, 2 AM $ 0.0₈265
+0.00%
$ 264,538 $ 37,776
Mar 27, 12 AM $ 0.0₈267
+0.48%
$ 266,886 $ 38,948
Mar 26, 11 PM $ 0.0₈266
-0.13%
$ 265,582 $ 38,531
Mar 26, 10 PM $ 0.0₈265
-0.08%
$ 264,568 $ 38,998
Mar 26, 7 PM $ 0.0₈264
-0.69%
$ 263,505 $ 37,239
Mar 26, 6 PM $ 0.0₈264
-0.66%
$ 264,069 $ 37,342
Mar 26, 5 PM $ 0.0₈267
+0.25%
$ 267,003 $ 37,379
Mar 26, 4 PM $ 0.0₈265
+0.69%
$ 265,045 $ 37,435
Mar 26, 3 PM $ 0.0₈264
-0.67%
$ 264,260 $ 37,425
Mar 26, 2 PM $ 0.0₈266
+0.89%
$ 265,865 $ 37,301
Mar 26, 1 PM $ 0.0₈265
+0.29%
$ 264,788 $ 37,721
Mar 26, 11 AM $ 0.0₈233
+0.39%
$ 232,813 $ 36,281
Mar 26, 10 AM $ 0.0₈232
-0.08%
$ 231,857 $ 36,323
Mar 26, 9 AM $ 0.0₈232
-2.14%
$ 232,053 $ 35,479
Mar 26, 8 AM $ 0.0₈239
+0.88%
$ 238,823 $ 35,549
Mar 26, 7 AM $ 0.0₈237
-0.47%
$ 236,750 $ 36,414
Mar 26, 6 AM $ 0.0₈238
+0.95%
$ 237,815 $ 36,581
Mar 26, 5 AM $ 0.0₈238
-0.38%
$ 237,863 $ 35,808
Mar 26, 12 AM $ 0.0₈24
-0.06%
$ 240,033 $ 36,115
Mar 25, 6 PM $ 0.0₈272
-0.85%
$ 272,144 $ 35,478
Mar 25, 5 PM $ 0.0₈274
-0.25%
$ 274,467 $ 35,025
Mar 25, 4 PM $ 0.0₈277
+15.47%
$ 276,556 $ 35,149
Mar 25, 3 PM $ 0.0₈242
+0.19%
$ 241,633 $ 35,858
Mar 25, 2 PM $ 0.0₈242
+0.18%
$ 242,376 $ 35,623
Mar 25, 1 PM $ 0.0₈243
-0.54%
$ 242,985 $ 35,964
Mar 25, 12 PM $ 0.0₈242
-0.16%
$ 241,785 $ 36,045
Mar 25, 9 AM $ 0.0₈243
+0.48%
$ 243,465 $ 38,511
Mar 25, 8 AM $ 0.0₈242
-0.14%
$ 241,792 $ 38,630
Mar 25, 7 AM $ 0.0₈242
+0.05%
$ 242,124 $ 37,768
Mar 25, 1 AM $ 0.0₈271
-1.22%
$ 271,304 $ 38,810
Mar 25, 12 AM $ 0.0₈275
+1.02%
$ 274,674 $ 38,942
Mar 24, 11 PM $ 0.0₈271
+0.79%
$ 271,097 $ 39,392
Mar 24, 10 PM $ 0.0₈269
-0.15%
$ 268,704 $ 39,698
Mar 24, 9 PM $ 0.0₈269
-0.91%
$ 268,600 $ 39,471
Mar 24, 8 PM $ 0.0₈271
+1.42%
$ 271,024 $ 39,944
Mar 24, 7 PM $ 0.0₈265
-1.03%
$ 265,340 $ 39,652