SHIVA INU Historical Data

SHIV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₈269
+0.37%
$ 268,827 $ 39,876
Mar 24, 2 PM $ 0.0₈269
+0.21%
$ 269,172 $ 41,214
Mar 24, 1 PM $ 0.0₈27
-1.53%
$ 270,467 $ 41,382
Mar 24, 12 PM $ 0.0₈273
-0.30%
$ 272,693 $ 41,641
Mar 24, 11 AM $ 0.0₈272
-0.60%
$ 272,284 $ 40,960
Mar 24, 10 AM $ 0.0₈273
-0.59%
$ 272,919 $ 40,674
Mar 24, 9 AM $ 0.0₈271
-3.04%
$ 271,480 $ 39,738
Mar 24, 8 AM $ 0.0₈28
+0.70%
$ 280,174 $ 40,184
Mar 24, 7 AM $ 0.0₈281
+1.38%
$ 281,264 $ 40,315
Mar 24, 6 AM $ 0.0₈277
+0.70%
$ 277,281 $ 39,653
Mar 24, 4 AM $ 0.0₈268
+0.00%
$ 268,043 $ 38,494
Mar 24, 2 AM $ 0.0₈24
+1.24%
$ 239,614 $ 38,843
Mar 24, 1 AM $ 0.0₈239
+0.73%
$ 238,527 $ 38,635
Mar 24, 12 AM $ 0.0₈239
-6.40%
$ 238,950 $ 38,961
Mar 23, 11 PM $ 0.0₈252
-1.29%
$ 251,886 $ 38,600
Mar 23, 10 PM $ 0.0₈256
+1.17%
$ 255,865 $ 38,432
Mar 23, 4 PM $ 0.0₈225
-0.52%
$ 224,608 $ 36,997
Mar 23, 3 PM $ 0.0₈226
+0.00%
$ 225,999 $ 37,054
Mar 23, 2 PM $ 0.0₈263
+1.23%
$ 263,038 $ 37,728
Mar 23, 1 PM $ 0.0₈251
+10.42%
$ 250,552 $ 38,083
Mar 23, 12 PM $ 0.0₈229
+0.09%
$ 229,330 $ 38,044
Mar 23, 11 AM $ 0.0₈228
+1.37%
$ 228,259 $ 38,426
Mar 23, 10 AM $ 0.0₈224
+0.18%
$ 224,128 $ 37,032
Mar 23, 7 AM $ 0.0₈223
+0.08%
$ 223,086 $ 36,881
Mar 23, 6 AM $ 0.0₈223
-1.05%
$ 222,745 $ 36,558
Mar 23, 5 AM $ 0.0₈224
-0.03%
$ 223,945 $ 37,723
Mar 23, 4 AM $ 0.0₈223
+0.09%
$ 223,429 $ 36,866
Mar 23, 3 AM $ 0.0₈223
-0.55%
$ 223,407 $ 36,225
Mar 23, 2 AM $ 0.0₈226
+1.44%
$ 225,925 $ 36,417
Mar 23, 1 AM $ 0.0₈223
+0.64%
$ 223,306 $ 35,910
Mar 23, 12 AM $ 0.0₈224
+0.01%
$ 224,179 $ 36,064
Mar 22, 11 PM $ 0.0₈256
-0.28%
$ 255,715 $ 36,065
Mar 22, 10 PM $ 0.0₈256
+0.55%
$ 256,454 $ 36,328
Mar 22, 9 PM $ 0.0₈255
-0.13%
$ 254,997 $ 36,609
Mar 22, 7 PM $ 0.0₈226
+0.00%
$ 226,058 $ 38,532
Mar 22, 6 PM $ 0.0₈228
-0.40%
$ 227,591 $ 38,541
Mar 22, 5 PM $ 0.0₈227
-0.23%
$ 226,735 $ 37,577
Mar 22, 4 PM $ 0.0₈227
-0.70%
$ 227,221 $ 37,100
Mar 22, 3 PM $ 0.0₈228
+0.40%
$ 228,107 $ 37,089
Mar 22, 12 PM $ 0.0₈228
+0.08%
$ 227,729 $ 37,122
Mar 22, 11 AM $ 0.0₈228
-0.52%
$ 227,635 $ 37,109
Mar 22, 10 AM $ 0.0₈229
+0.70%
$ 228,757 $ 37,514
Mar 22, 8 AM $ 0.0₈227
-0.47%
$ 226,676 $ 37,948
Mar 22, 7 AM $ 0.0₈228
-0.65%
$ 227,753 $ 37,875
Mar 22, 6 AM $ 0.0₈232
+0.41%
$ 231,596 $ 39,481
Mar 22, 5 AM $ 0.0₈231
-0.24%
$ 230,641 $ 38,929
Mar 22, 4 AM $ 0.0₈231
-0.57%
$ 231,223 $ 40,033
Mar 22, 1 AM $ 0.0₈228
+0.03%
$ 228,245 $ 39,537
Mar 22, 12 AM $ 0.0₈23
-0.33%
$ 229,535 $ 39,084
Mar 21, 11 PM $ 0.0₈234
-0.98%
$ 233,950 $ 38,722