SHIVA INU Historical Data

SHIV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0₈267
-1.31%
$ 266,975 $ 38,624
Mar 21, 8 PM $ 0.0₈271
+0.35%
$ 270,518 $ 38,510
Mar 21, 7 PM $ 0.0₈269
-0.46%
$ 268,644 $ 38,160
Mar 21, 2 PM $ 0.0₈274
-0.11%
$ 273,741 $ 39,179
Mar 21, 8 AM $ 0.0₈257
+1.39%
$ 257,007 $ 36,818
Mar 21, 7 AM $ 0.0₈254
+0.21%
$ 254,167 $ 37,115
Mar 21, 6 AM $ 0.0₈254
+0.00%
$ 254,079 $ 36,477
Mar 21, 1 AM $ 0.0₈253
-0.04%
$ 253,492 $ 37,065
Mar 21, 12 AM $ 0.0₈254
-0.28%
$ 254,095 $ 36,905
Mar 20, 10 PM $ 0.0₈255
+0.30%
$ 255,052 $ 38,391
Mar 20, 9 PM $ 0.0₈253
-0.43%
$ 252,796 $ 38,093
Mar 20, 8 PM $ 0.0₈253
+0.04%
$ 253,101 $ 37,567
Mar 20, 7 PM $ 0.0₈25
-1.03%
$ 249,722 $ 37,660
Mar 20, 6 PM $ 0.0₈25
-1.15%
$ 250,153 $ 37,898
Mar 20, 5 PM $ 0.0₈252
-0.60%
$ 252,411 $ 37,410
Mar 20, 4 PM $ 0.0₈252
-0.68%
$ 251,936 $ 36,353
Mar 20, 3 PM $ 0.0₈252
+0.00%
$ 252,483 $ 36,254
Mar 20, 1 PM $ 0.0₈251
-1.15%
$ 250,920 $ 36,484
Mar 20, 7 AM $ 0.0₈287
-0.12%
$ 287,284 $ 37,971
Mar 20, 6 AM $ 0.0₈285
+0.00%
$ 284,717 $ 38,106
Mar 20, 12 AM $ 0.0₈252
-0.22%
$ 251,869 $ 39,626
Mar 19, 11 PM $ 0.0₈249
-1.30%
$ 249,402 $ 39,350
Mar 19, 10 PM $ 0.0₈253
+0.67%
$ 252,606 $ 39,569
Mar 19, 9 PM $ 0.0₈252
-0.01%
$ 251,891 $ 40,210
Mar 19, 8 PM $ 0.0₈252
-0.41%
$ 251,878 $ 40,031
Mar 19, 6 PM $ 0.0₈251
+1.00%
$ 251,170 $ 39,771
Mar 19, 5 PM $ 0.0₈249
-0.34%
$ 248,517 $ 41,128
Mar 19, 4 PM $ 0.0₈249
-0.84%
$ 248,605 $ 40,561
Mar 19, 3 PM $ 0.0₈247
-0.71%
$ 247,195 $ 40,647
Mar 19, 2 PM $ 0.0₈249
-0.67%
$ 248,607 $ 40,851
Mar 19, 1 PM $ 0.0₈252
+0.21%
$ 251,790 $ 41,184
Mar 19, 12 PM $ 0.0₈25
-2.31%
$ 250,030 $ 42,143
Mar 19, 11 AM $ 0.0₈254
-0.31%
$ 253,803 $ 43,196
Mar 19, 5 AM $ 0.0₈295
-0.01%
$ 294,502 $ 40,307
Mar 19, 4 AM $ 0.0₈292
-1.68%
$ 291,796 $ 40,223
Mar 19, 3 AM $ 0.0₈295
+0.36%
$ 295,326 $ 40,775
Mar 19, 2 AM $ 0.0₈293
+0.12%
$ 293,156 $ 40,350
Mar 19, 12 AM $ 0.0₈296
+0.00%
$ 295,607 $ 39,318
Mar 18, 7 PM $ 0.0₈267
+0.00%
$ 266,558 $ 38,720
Mar 18, 6 PM $ 0.0₈264
-0.47%
$ 264,451 $ 38,816
Mar 18, 5 PM $ 0.0₈266
-0.13%
$ 265,780 $ 38,492
Mar 18, 4 PM $ 0.0₈266
+0.84%
$ 266,125 $ 38,789
Mar 18, 3 PM $ 0.0₈266
+0.23%
$ 266,450 $ 39,257
Mar 18, 2 PM $ 0.0₈268
-12.25%
$ 268,380 $ 39,827
Mar 18, 1 PM $ 0.0₈308
+0.30%
$ 307,890 $ 40,856
Mar 18, 12 PM $ 0.0₈307
-1.44%
$ 306,831 $ 40,214
Mar 18, 11 AM $ 0.0₈313
-0.31%
$ 312,528 $ 40,231
Mar 18, 10 AM $ 0.0₈284
+1.05%
$ 283,943 $ 41,970
Mar 18, 9 AM $ 0.0₈282
+0.39%
$ 281,661 $ 42,283
Mar 18, 8 AM $ 0.0₈281
-0.61%
$ 280,633 $ 42,724