SHIVA INU Historical Data

SHIV Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0₈282
+0.42%
$ 282,258 $ 42,880
Mar 18, 6 AM $ 0.0₈284
+0.99%
$ 283,543 $ 42,518
Mar 18, 1 AM $ 0.0₈283
-0.15%
$ 283,195 $ 44,654
Mar 18, 12 AM $ 0.0₈28
-0.12%
$ 280,212 $ 44,604
Mar 17, 9 PM $ 0.0₈282
-0.42%
$ 281,658 $ 44,298
Mar 17, 8 PM $ 0.0₈279
-0.30%
$ 279,462 $ 44,133
Mar 17, 7 PM $ 0.0₈281
-1.05%
$ 280,505 $ 44,389
Mar 17, 6 PM $ 0.0₈283
+0.35%
$ 282,713 $ 44,302
Mar 17, 5 PM $ 0.0₈284
+1.53%
$ 283,706 $ 44,072
Mar 17, 4 PM $ 0.0₈282
+0.00%
$ 282,123 $ 43,109
Mar 17, 10 AM $ 0.0₈316
-1.20%
$ 315,556 $ 41,449
Mar 17, 9 AM $ 0.0₈321
+0.33%
$ 320,897 $ 41,281
Mar 17, 6 AM $ 0.0₈319
+0.81%
$ 318,659 $ 42,004
Mar 17, 5 AM $ 0.0₈315
-1.43%
$ 315,109 $ 41,873
Mar 17, 4 AM $ 0.0₈316
-1.31%
$ 316,482 $ 41,280
Mar 17, 3 AM $ 0.0₈318
-2.67%
$ 317,633 $ 40,561
Mar 17, 2 AM $ 0.0₈326
+0.27%
$ 326,120 $ 41,554
Mar 16, 10 PM $ 0.0₈322
-0.68%
$ 322,095 $ 42,549
Mar 16, 9 PM $ 0.0₈325
+0.63%
$ 324,514 $ 42,811
Mar 16, 8 PM $ 0.0₈318
-0.64%
$ 317,917 $ 42,718
Mar 16, 7 PM $ 0.0₈319
-0.02%
$ 319,462 $ 42,184
Mar 16, 6 PM $ 0.0₈32
+0.86%
$ 320,180 $ 42,080
Mar 16, 3 PM $ 0.0₈312
-0.36%
$ 312,087 $ 40,458
Mar 16, 2 PM $ 0.0₈312
-0.55%
$ 311,939 $ 40,332
Mar 16, 1 PM $ 0.0₈313
+1.21%
$ 313,458 $ 41,277
Mar 16, 12 PM $ 0.0₈31
-0.53%
$ 309,726 $ 41,478
Mar 16, 11 AM $ 0.0₈312
+1.06%
$ 312,198 $ 41,140
Mar 16, 7 AM $ 0.0₈31
+0.26%
$ 309,540 $ 40,491
Mar 16, 6 AM $ 0.0₈308
-0.92%
$ 307,896 $ 40,623
Mar 16, 5 AM $ 0.0₈31
-2.80%
$ 309,652 $ 42,043
Mar 16, 4 AM $ 0.0₈308
-0.86%
$ 308,002 $ 41,572
Mar 16, 12 AM $ 0.0₈273
+0.00%
$ 272,641 $ 37,447
Mar 15, 10 PM $ 0.0₈311
+1.79%
$ 311,018 $ 37,971
Mar 15, 8 PM $ 0.0₈266
+0.00%
$ 265,556 $ 35,890
Mar 15, 4 PM $ 0.0₈297
-0.68%
$ 297,217 $ 36,097
Mar 15, 3 PM $ 0.0₈297
+0.32%
$ 297,480 $ 36,232
Mar 15, 2 PM $ 0.0₈297
+0.29%
$ 297,255 $ 36,487
Mar 15, 11 AM $ 0.0₈301
-0.84%
$ 300,619 $ 37,110
Mar 15, 10 AM $ 0.0₈3
+0.25%
$ 300,239 $ 36,834
Mar 15, 9 AM $ 0.0₈301
-0.16%
$ 301,013 $ 36,133
Mar 15, 8 AM $ 0.0₈302
+0.64%
$ 301,513 $ 35,347
Mar 15, 7 AM $ 0.0₈301
+0.00%
$ 301,196 $ 33,279
Mar 15, 5 AM $ 0.0₈298
-0.05%
$ 298,162 $ 29,804
Mar 15, 3 AM $ 0.0₈263
-0.63%
$ 262,779 $ 28,806
Mar 15, 2 AM $ 0.0₈262
-0.31%
$ 262,338 $ 28,911
Mar 15, 1 AM $ 0.0₈299
+1.16%
$ 298,503 $ 29,616
Mar 15, 12 AM $ 0.0₈295
-0.40%
$ 295,057 $ 29,653
Mar 14, 11 PM $ 0.0₈299
+0.29%
$ 298,530 $ 30,012
Mar 14, 6 PM $ 0.0₈294
-0.52%
$ 294,105 $ 30,556
Mar 14, 5 PM $ 0.0₈293
-1.32%
$ 293,197 $ 30,850