SHIVA INU Historical Data

SHIV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₈21
+11.61%
$ 209,774 $ 32,292
Feb 21, 2026 $ 0.0₈188
-0.50%
$ 187,807 $ 25,087
Feb 20, 2026 $ 0.0₈188
-11.32%
$ 188,183 $ 34,705
Feb 19, 2026 $ 0.0₈212
+1.57%
$ 212,049 $ 33,673
Feb 18, 2026 $ 0.0₈209
-3.09%
$ 207,305 $ 35,277
Feb 17, 2026 $ 0.0₈218
-13.10%
$ 217,956 $ 30,789
Feb 16, 2026 $ 0.0₈251
+1.83%
$ 251,101 $ 35,202
Feb 15, 2026 $ 0.0₈229
-4.33%
$ 229,326 $ 35,220
Feb 14, 2026 $ 0.0₈239
+5.29%
$ 238,868 $ 34,874
Feb 13, 2026 $ 0.0₈234
+9.45%
$ 234,108 $ 23,420
Feb 12, 2026 $ 0.0₈213
-1.68%
$ 213,398 $ 27,777
Feb 11, 2026 $ 0.0₈218
+8.64%
$ 217,506 $ 22,061
Feb 10, 2026 $ 0.0₈2
-14.99%
$ 199,609 $ 19,092
Feb 9, 2026 $ 0.0₈237
+8.42%
$ 237,474 $ 32,375
Feb 8, 2026 $ 0.0₈226
+10.74%
$ 225,727 $ 36,224
Feb 7, 2026 $ 0.0₈227
+10.77%
$ 226,902 $ 35,732
Feb 6, 2026 $ 0.0₈204
+2.93%
$ 203,634 $ 37,754
Feb 5, 2026 $ 0.0₈199
-5.37%
$ 198,567 $ 33,987
Feb 4, 2026 $ 0.0₈21
-15.40%
$ 210,107 $ 39,093
Feb 3, 2026 $ 0.0₈248
+8.34%
$ 248,356 $ 38,593
Feb 2, 2026 $ 0.0₈229
-6.86%
$ 228,809 $ 22,542
Feb 1, 2026 $ 0.0₈258
-6.48%
$ 257,738 $ 31,095
Jan 31, 2026 $ 0.0₈275
-6.99%
$ 274,959 $ 39,515
Jan 30, 2026 $ 0.0₈295
-12.46%
$ 294,972 $ 49,635
Jan 29, 2026 $ 0.0₈333
-9.68%
$ 333,400 $ 39,739
Jan 28, 2026 $ 0.0₈371
+0.22%
$ 370,788 $ 25,124
Jan 27, 2026 $ 0.0₈375
+3.17%
$ 375,019 $ 25,326
Jan 26, 2026 $ 0.0₈362
+18.85%
$ 362,136 $ 41,448
Jan 25, 2026 $ 0.0₈305
-5.84%
$ 304,523 $ 49,739
Jan 24, 2026 $ 0.0₈322
-0.25%
$ 321,970 $ 55,655
Jan 23, 2026 $ 0.0₈323
-12.49%
$ 322,550 $ 53,791
Jan 22, 2026 $ 0.0₈365
+0.85%
$ 365,282 $ 47,841
Jan 21, 2026 $ 0.0₈314
-0.83%
$ 313,605 $ 51,190
Jan 20, 2026 $ 0.0₈316
-19.74%
$ 316,090 $ 54,366
Jan 19, 2026 $ 0.0₈392
-0.88%
$ 391,965 $ 59,374
Jan 18, 2026 $ 0.0₈361
+2.33%
$ 360,916 $ 54,757
Jan 17, 2026 $ 0.0₈354
+1.55%
$ 354,110 $ 57,346
Jan 16, 2026 $ 0.0₈396
-2.64%
$ 395,696 $ 54,666
Jan 15, 2026 $ 0.0₈406
+11.68%
$ 406,010 $ 56,694
Jan 14, 2026 $ 0.0₈367
+5.49%
$ 367,266 $ 59,190
Jan 13, 2026 $ 0.0₈348
-6.10%
$ 347,731 $ 59,277
Jan 12, 2026 $ 0.0₈327
-11.24%
$ 326,515 $ 53,629
Jan 11, 2026 $ 0.0₈368
-0.62%
$ 367,645 $ 54,334
Jan 10, 2026 $ 0.0₈369
-2.01%
$ 369,129 $ 55,177
Jan 9, 2026 $ 0.0₈372
+11.87%
$ 372,252 $ 55,635
Jan 8, 2026 $ 0.0₈33
-3.22%
$ 329,905 $ 55,408
Jan 7, 2026 $ 0.0₈381
+8.60%
$ -- $ 56,660
Jan 6, 2026 $ 0.0₈397
+13.11%
$ 396,992 $ 56,521
Jan 5, 2026 $ 0.0₈352
+3.10%
$ 352,437 $ 62,584
Jan 4, 2026 $ 0.0₈338
-6.04%
$ 337,950 $ 60,079