SHIVA INU Historical Data

SHIV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₈152
-0.04%
$ 151,731 $ 38,153
Apr 7, 2 AM $ 0.0₈152
+0.33%
$ 151,793 $ 37,583
Apr 7, 12 AM $ 0.0₈166
-0.09%
$ 165,900 $ 37,928
Apr 6, 11 PM $ 0.0₈164
-1.08%
$ 164,092 $ 37,578
Apr 6, 7 PM $ 0.0₈151
+0.06%
$ 150,618 $ 39,638
Apr 6, 6 PM $ 0.0₈149
-1.28%
$ 148,770 $ 39,366
Apr 6, 5 PM $ 0.0₈151
+0.47%
$ 150,666 $ 39,690
Apr 6, 4 PM $ 0.0₈151
-0.77%
$ 150,768 $ 40,823
Apr 6, 3 PM $ 0.0₈152
+1.46%
$ 151,955 $ 40,514
Apr 6, 10 AM $ 0.0₈147
-0.96%
$ 146,575 $ 40,661
Apr 6, 9 AM $ 0.0₈147
+0.80%
$ 146,813 $ 39,853
Apr 6, 8 AM $ 0.0₈147
+0.97%
$ 146,946 $ 39,650
Apr 6, 6 AM $ 0.0₈146
+0.00%
$ 146,160 $ 39,992
Apr 6, 5 AM $ 0.0₈146
-0.07%
$ 146,093 $ 40,594
Apr 6, 4 AM $ 0.0₈145
-0.87%
$ 144,950 $ 41,594
Apr 6, 3 AM $ 0.0₈146
+0.40%
$ 146,308 $ 41,728
Apr 6, 2 AM $ 0.0₈145
+0.85%
$ 145,103 $ 41,571
Apr 6, 1 AM $ 0.0₈145
-0.10%
$ 145,404 $ 40,594
Apr 6, 12 AM $ 0.0₈146
-0.72%
$ 145,979 $ 39,964
Apr 5, 11 PM $ 0.0₈163
+14.74%
$ 163,099 $ 39,667
Apr 5, 10 PM $ 0.0₈142
+0.00%
$ 142,143 $ 38,837
Apr 5, 4 PM $ 0.0₈174
-0.04%
$ 173,793 $ 36,339
Apr 5, 3 PM $ 0.0₈174
+0.99%
$ 173,801 $ 36,399
Apr 5, 2 PM $ 0.0₈172
+0.60%
$ 172,148 $ 36,171
Apr 5, 1 PM $ 0.0₈172
+0.32%
$ 171,776 $ 35,955
Apr 5, 12 PM $ 0.0₈17
-0.54%
$ 170,271 $ 35,657
Apr 5, 11 AM $ 0.0₈173
+0.82%
$ 172,785 $ 35,702
Apr 5, 10 AM $ 0.0₈171
+0.23%
$ 171,406 $ 35,637
Apr 5, 9 AM $ 0.0₈173
+1.41%
$ 173,075 $ 36,496
Apr 5, 8 AM $ 0.0₈172
-0.06%
$ 172,051 $ 36,360
Apr 5, 7 AM $ 0.0₈172
+0.36%
$ 171,966 $ 36,441
Apr 5, 6 AM $ 0.0₈171
-0.92%
$ 171,352 $ 36,381
Apr 5, 5 AM $ 0.0₈172
+0.08%
$ 171,744 $ 36,566
Apr 5, 4 AM $ 0.0₈173
-0.65%
$ 172,844 $ 36,117
Apr 5, 3 AM $ 0.0₈173
+0.46%
$ 173,162 $ 35,295
Apr 5, 2 AM $ 0.0₈172
-0.07%
$ 172,313 $ 36,551
Apr 5, 1 AM $ 0.0₈172
-0.07%
$ 172,473 $ 37,629
Apr 5, 12 AM $ 0.0₈173
-0.58%
$ 173,288 $ 37,817
Apr 4, 11 PM $ 0.0₈173
-0.59%
$ 172,773 $ 38,467
Apr 4, 10 PM $ 0.0₈174
+0.56%
$ 174,223 $ 38,395
Apr 4, 9 PM $ 0.0₈174
+0.82%
$ 174,470 $ 38,210
Apr 4, 8 PM $ 0.0₈173
-0.77%
$ 173,071 $ 38,085
Apr 4, 7 PM $ 0.0₈174
+0.81%
$ 173,717 $ 38,066
Apr 4, 6 PM $ 0.0₈172
-0.65%
$ 172,313 $ 38,156
Apr 4, 5 PM $ 0.0₈172
-0.37%
$ 172,349 $ 38,126
Apr 4, 4 PM $ 0.0₈174
+0.96%
$ 173,914 $ 37,183
Apr 4, 3 PM $ 0.0₈172
+0.02%
$ 171,786 $ 37,087
Apr 4, 2 PM $ 0.0₈173
-0.19%
$ 172,777 $ 37,150
Apr 4, 1 PM $ 0.0₈183
+0.66%
$ 183,083 $ 36,596
Apr 4, 12 PM $ 0.0₈181
+0.03%
$ 181,233 $ 36,296