SHIVA INU Historical Data

SHIV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0₈124
-0.25%
$ 123,717 $ 26,869
Jun 6, 5 PM $ 0.0₈123
-1.10%
$ 123,154 $ 26,867
Jun 6, 4 PM $ 0.0₈124
+0.04%
$ 124,198 $ 26,724
Jun 6, 3 PM $ 0.0₈124
+0.29%
$ 124,080 $ 26,615
Jun 6, 11 AM $ 0.0₈109
-0.14%
$ 109,308 $ 27,089
Jun 6, 10 AM $ 0.0₈108
-0.79%
$ 107,929 $ 26,561
Jun 6, 9 AM $ 0.0₈126
-0.71%
$ 125,526 $ 27,164
Jun 6, 8 AM $ 0.0₈127
+1.58%
$ 127,097 $ 27,042
Jun 6, 7 AM $ 0.0₈126
+1.44%
$ 125,707 $ 26,737
Jun 6, 6 AM $ 0.0₈124
-0.18%
$ 124,028 $ 26,690
Jun 6, 5 AM $ 0.0₈126
+17.25%
$ 125,611 $ 26,087
Jun 6, 4 AM $ 0.0₈108
-1.43%
$ 107,760 $ 25,739
Jun 6, 3 AM $ 0.0₈11
-0.64%
$ 110,357 $ 26,550
Jun 6, 2 AM $ 0.0₈112
+0.93%
$ 111,616 $ 26,893
Jun 6, 1 AM $ 0.0₈111
-0.73%
$ 111,027 $ 27,005
Jun 5, 10 PM $ 0.0₈113
-0.10%
$ 112,541 $ 26,934
Jun 5, 9 PM $ 0.0₈114
+1.29%
$ 114,029 $ 27,199
Jun 5, 8 PM $ 0.0₈112
+1.49%
$ 112,402 $ 27,025
Jun 5, 7 PM $ 0.0₈111
+2.20%
$ 110,690 $ 26,622
Jun 5, 6 PM $ 0.0₈109
-14.40%
$ 109,345 $ 25,956
Jun 5, 5 PM $ 0.0₈127
-1.59%
$ 126,973 $ 26,607
Jun 5, 4 PM $ 0.0₈127
+15.61%
$ 126,806 $ 26,987
Jun 5, 12 PM $ 0.0₈132
-0.44%
$ 132,022 $ 27,439
Jun 5, 11 AM $ 0.0₈133
-1.23%
$ 132,521 $ 27,505
Jun 5, 10 AM $ 0.0₈134
+0.26%
$ 134,178 $ 27,927
Jun 5, 9 AM $ 0.0₈133
+0.14%
$ 133,416 $ 28,231
Jun 5, 8 AM $ 0.0₈132
-0.65%
$ 131,849 $ 28,165
Jun 5, 7 AM $ 0.0₈133
+0.80%
$ 132,655 $ 28,657
Jun 5, 6 AM $ 0.0₈132
-1.81%
$ 131,743 $ 28,360
Jun 5, 5 AM $ 0.0₈136
-1.83%
$ 135,560 $ 29,215
Jun 5, 4 AM $ 0.0₈139
+0.01%
$ 138,639 $ 29,911
Jun 5, 3 AM $ 0.0₈138
-0.50%
$ 138,047 $ 29,567
Jun 5, 2 AM $ 0.0₈139
+0.03%
$ 139,150 $ 30,030
Jun 5, 1 AM $ 0.0₈139
+12.24%
$ 138,987 $ 30,364
Jun 5, 12 AM $ 0.0₈125
+0.00%
$ 124,511 $ 30,727
Jun 4, 11 PM $ 0.0₈141
+0.20%
$ 140,504 $ 31,116
Jun 4, 10 PM $ 0.0₈14
-0.66%
$ 139,677 $ 30,827
Jun 4, 9 PM $ 0.0₈141
+12.95%
$ 140,757 $ 30,639
Jun 4, 8 PM $ 0.0₈125
-0.24%
$ 124,886 $ 30,828
Jun 4, 6 PM $ 0.0₈141
+0.27%
$ 140,805 $ 31,545
Jun 4, 5 PM $ 0.0₈14
-0.23%
$ 140,173 $ 31,166
Jun 4, 4 PM $ 0.0₈124
+0.24%
$ 124,241 $ 31,616
Jun 4, 3 PM $ 0.0₈124
-1.19%
$ 124,462 $ 31,696
Jun 4, 2 PM $ 0.0₈141
-0.07%
$ 141,153 $ 31,247
Jun 4, 1 PM $ 0.0₈142
+0.66%
$ 142,120 $ 31,508
Jun 4, 12 PM $ 0.0₈142
+1.71%
$ 142,192 $ 31,223
Jun 4, 11 AM $ 0.0₈139
-0.26%
$ 138,724 $ 30,744
Jun 4, 10 AM $ 0.0₈139
-1.46%
$ 139,023 $ 30,246
Jun 4, 9 AM $ 0.0₈139
-2.07%
$ 139,139 $ 30,437
Jun 4, 8 AM $ 0.0₈141
+0.10%
$ 141,029 $ 30,411