SHIVA INU Historical Data

SHIV Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0₈168
-1.14%
$ 167,733 $ 35,404
May 26, 4 PM $ 0.0₈17
+0.08%
$ 169,550 $ 35,930
May 26, 3 PM $ 0.0₈169
-0.79%
$ 169,295 $ 35,732
May 26, 2 PM $ 0.0₈171
+11.81%
$ 170,729 $ 36,103
May 26, 1 PM $ 0.0₈152
-0.20%
$ 151,546 $ 35,954
May 26, 12 PM $ 0.0₈151
-0.05%
$ 150,783 $ 36,643
May 26, 11 AM $ 0.0₈151
-0.64%
$ 150,864 $ 36,691
May 26, 10 AM $ 0.0₈153
+0.55%
$ 152,986 $ 37,041
May 26, 7 AM $ 0.0₈169
-0.22%
$ 169,499 $ 36,993
May 26, 6 AM $ 0.0₈17
-0.25%
$ 169,857 $ 36,412
May 26, 5 AM $ 0.0₈169
-0.19%
$ 169,449 $ 35,986
May 26, 1 AM $ 0.0₈171
+0.86%
$ 170,648 $ 36,919
May 26, 12 AM $ 0.0₈171
+0.00%
$ 170,795 $ 36,904
May 25, 11 PM $ 0.0₈151
+0.56%
$ 151,331 $ 36,370
May 25, 10 PM $ 0.0₈15
-1.45%
$ 149,687 $ 36,085
May 25, 6 PM $ 0.0₈172
-0.73%
$ 172,295 $ 36,575
May 25, 5 PM $ 0.0₈174
-0.10%
$ 173,661 $ 36,105
May 25, 4 PM $ 0.0₈174
+1.41%
$ 174,023 $ 35,918
May 25, 3 PM $ 0.0₈171
-0.31%
$ 171,454 $ 36,062
May 25, 2 PM $ 0.0₈173
+0.42%
$ 172,599 $ 36,287
May 25, 10 AM $ 0.0₈173
-0.22%
$ 172,896 $ 35,112
May 25, 9 AM $ 0.0₈172
+0.46%
$ 172,477 $ 34,978
May 25, 8 AM $ 0.0₈174
+0.37%
$ 173,518 $ 35,292
May 25, 5 AM $ 0.0₈171
-0.33%
$ 171,078 $ 35,200
May 25, 4 AM $ 0.0₈171
+0.41%
$ 170,547 $ 35,025
May 25, 3 AM $ 0.0₈171
-0.47%
$ 170,870 $ 34,607
May 25, 2 AM $ 0.0₈172
+0.00%
$ 172,156 $ 34,175
May 25, 1 AM $ 0.0₈172
+0.00%
$ 172,152 $ 35,366
May 24, 11 PM $ 0.0₈172
+0.26%
$ 171,592 $ 35,792
May 24, 10 PM $ 0.0₈171
-0.04%
$ 171,315 $ 37,453
May 24, 9 PM $ 0.0₈17
-0.50%
$ 170,154 $ 37,254
May 24, 8 PM $ 0.0₈172
-0.79%
$ 171,549 $ 37,327
May 24, 7 PM $ 0.0₈171
-0.31%
$ 171,224 $ 37,743
May 24, 6 PM $ 0.0₈173
+0.75%
$ 172,958 $ 37,538
May 24, 4 PM $ 0.0₈175
+0.99%
$ 174,620 $ 37,760
May 24, 3 PM $ 0.0₈173
-1.14%
$ 172,948 $ 37,814
May 24, 2 PM $ 0.0₈175
-0.05%
$ 174,919 $ 37,841
May 24, 1 PM $ 0.0₈154
+1.05%
$ 154,206 $ 37,925
May 24, 7 AM $ 0.0₈174
-1.30%
$ 173,843 $ 37,738
May 24, 12 AM $ 0.0₈152
-0.12%
$ 152,114 $ 37,147
May 23, 11 PM $ 0.0₈153
+0.25%
$ 152,955 $ 37,018
May 23, 10 PM $ 0.0₈153
+0.88%
$ 152,575 $ 36,641
May 23, 9 PM $ 0.0₈151
-0.97%
$ 151,082 $ 35,812
May 23, 8 PM $ 0.0₈153
-9.68%
$ 153,424 $ 36,308
May 23, 6 PM $ 0.0₈15
+1.20%
$ 149,728 $ 35,016
May 23, 5 PM $ 0.0₈148
-0.80%
$ 147,885 $ 35,058
May 23, 4 PM $ 0.0₈147
-0.80%
$ 147,465 $ 35,431
May 23, 2 PM $ 0.0₈147
+0.35%
$ 146,676 $ 35,579
May 23, 1 PM $ 0.0₈146
+0.17%
$ 146,262 $ 36,009
May 23, 12 PM $ 0.0₈146
-1.16%
$ 146,005 $ 36,828