SHIVA INU Historical Data

SHIV Page 3
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0₈173
+0.00%
$ 173,342 $ 31,163
11:03 AM $ 0.0₈176
+0.00%
$ 176,448 $ 30,829
10:58 AM $ 0.0₈193
+0.00%
$ 192,803 $ 30,606
10:53 AM $ 0.0₈178
+0.00%
$ 178,352 $ 30,412
10:48 AM $ 0.0₈178
+0.00%
$ 178,432 $ 30,374
10:18 AM $ 0.0₈177
+0.00%
$ 176,997 $ 29,560
10:13 AM $ 0.0₈181
+0.00%
$ 181,419 $ 29,553
9:53 AM $ 0.0₈181
+0.00%
$ 181,077 $ 29,078
9:48 AM $ 0.0₈181
+0.00%
$ 181,148 $ 28,904
9:33 AM $ 0.0₈177
+0.00%
$ 177,213 $ 28,558
9:28 AM $ 0.0₈178
+0.00%
$ 177,851 $ 28,559
9:23 AM $ 0.0₈178
+0.00%
$ 177,792 $ 28,482
8:43 AM $ 0.0₈178
+0.00%
$ 177,885 $ 27,617
8:38 AM $ 0.0₈179
+0.00%
$ 178,815 $ 27,356
8:33 AM $ 0.0₈178
+0.00%
$ 177,866 $ 27,308
8:28 AM $ 0.0₈178
+0.00%
$ 177,803 $ 27,226
8:23 AM $ 0.0₈177
+0.00%
$ 177,098 $ 27,217
8:18 AM $ 0.0₈178
+0.00%
$ 177,951 $ 26,664
8:13 AM $ 0.0₈178
+0.00%
$ 178,041 $ 26,605
7:58 AM $ 0.0₈178
+0.00%
$ 177,788 $ 26,424
7:53 AM $ 0.0₈185
+0.00%
$ 185,268 $ 26,179
7:48 AM $ 0.0₈185
+0.00%
$ 185,253 $ 26,158
7:28 AM $ 0.0₈177
+0.00%
$ 176,925 $ 25,567
7:23 AM $ 0.0₈178
+0.00%
$ 177,609 $ 25,523
7:08 AM $ 0.0₈177
+0.00%
$ 176,980 $ 25,039
6:53 AM $ 0.0₈191
+0.00%
$ 190,732 $ 24,339
6:38 AM $ 0.0₈195
+0.00%
$ 195,450 $ 23,959
6:13 AM $ 0.0₈18
+0.00%
$ 179,752 $ 23,315
6:08 AM $ 0.0₈18
+0.00%
$ 180,293 $ 23,109
6:03 AM $ 0.0₈18
+0.00%
$ 180,310 $ 22,898
Download