SHIVA INU Historical Data

SHIV Page 3
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0₈157
+0.00%
$ 156,786 $ 36,305
1:54 PM $ 0.0₈158
+0.00%
$ 158,315 $ 36,514
1:49 PM $ 0.0₈159
+0.00%
$ 158,562 $ 36,737
1:44 PM $ 0.0₈158
+0.00%
$ 158,419 $ 36,794
1:39 PM $ 0.0₈158
+0.00%
$ 158,253 $ 36,901
1:34 PM $ 0.0₈158
+0.00%
$ 157,939 $ 36,862
1:29 PM $ 0.0₈158
+0.00%
$ 157,941 $ 36,637
1:24 PM $ 0.0₈157
+0.00%
$ 157,269 $ 36,638
1:19 PM $ 0.0₈158
+0.00%
$ 158,218 $ 36,476
1:14 PM $ 0.0₈159
+0.00%
$ 158,739 $ 36,467
1:09 PM $ 0.0₈158
+0.00%
$ 157,951 $ 36,587
9:34 AM $ 0.0₈139
+0.00%
$ 139,154 $ 35,915
9:29 AM $ 0.0₈14
+0.00%
$ 139,589 $ 35,891
9:24 AM $ 0.0₈138
+0.00%
$ 138,246 $ 36,052
9:19 AM $ 0.0₈138
+0.00%
$ 138,236 $ 36,197
9:14 AM $ 0.0₈138
+0.00%
$ 138,204 $ 36,194
9:09 AM $ 0.0₈138
+0.00%
$ 138,121 $ 36,055
9:04 AM $ 0.0₈139
+0.00%
$ 138,982 $ 36,033
8:59 AM $ 0.0₈139
+0.00%
$ 139,240 $ 36,352
8:54 AM $ 0.0₈139
+0.00%
$ 139,198 $ 36,276
8:49 AM $ 0.0₈139
+0.00%
$ 138,916 $ 36,265
8:44 AM $ 0.0₈138
+0.00%
$ 138,049 $ 36,099
8:39 AM $ 0.0₈139
+0.00%
$ 139,095 $ 36,012
8:34 AM $ 0.0₈138
+0.00%
$ 137,875 $ 36,013
8:29 AM $ 0.0₈138
+0.00%
$ 138,283 $ 35,809
8:24 AM $ 0.0₈138
+0.00%
$ 138,255 $ 35,792
8:19 AM $ 0.0₈138
+0.00%
$ 137,716 $ 35,785
8:14 AM $ 0.0₈138
+0.00%
$ 137,647 $ 35,661
8:09 AM $ 0.0₈139
+0.00%
$ 138,786 $ 35,643
8:04 AM $ 0.0₈138
+0.00%
$ 138,004 $ 35,449
7:59 AM $ 0.0₈138
+0.00%
$ 137,996 $ 35,437
7:54 AM $ 0.0₈139
+0.00%
$ 138,778 $ 35,435
7:49 AM $ 0.0₈139
+0.00%
$ 139,047 $ 36,040
7:44 AM $ 0.0₈138
+0.00%
$ 138,474 $ 36,110
7:39 AM $ 0.0₈138
+0.00%
$ 138,198 $ 36,071
7:34 AM $ 0.0₈14
+0.00%
$ 139,846 $ 35,790
7:29 AM $ 0.0₈14
+0.00%
$ 139,926 $ 35,984
7:24 AM $ 0.0₈139
+0.00%
$ 138,921 $ 36,004
7:19 AM $ 0.0₈138
+0.00%
$ 138,462 $ 36,063
Download