SHIVA INU Historical Data

SHIV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₇106
-13.93%
$ 868,633 $ 345,237
Jun 17 $ 0.0₇138
-24.83%
$ 1.04 million $ 550,664
Jun 10 $ 0.0₇206
+25.00%
$ 1.55 million $ 533,143
Jun 3 $ 0.0₇182
-25.93%
$ 1.34 million $ 1.04 million
May 27 $ 0.0₇246
+9.28%
$ 2.07 million $ 2 million
May 20 $ 0.0₇195
+23.67%
$ 1.89 million $ 991,907
May 13 $ 0.0₇172
-8.00%
$ 1.33 million $ 2.73 million
May 6 $ 0.0₇195
+19.69%
$ 1.69 million $ 2.76 million
Apr 29 $ 0.0₇175
+2.68%
$ 1.37 million $ 1.65 million
Apr 22 $ 0.0₇2
-52.34%
$ 1.43 million $ 3.01 million
Apr 15 $ 0.0₇467
+14.92%
$ 3.52 million $ 3 million
Apr 8 $ 0.0₇43
-39.80%
$ 3.41 million $ 6.08 million
Apr 1 $ 0.0₇527
-43.61%
$ 5.98 million $ 24.24 million
Mar 25 $ 0.0₇971
+96.13%
$ 7.86 million $ 97.83 million
Download