SHIVA INU Historical Data

SHIV Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0₈297
+0.13%
$ 297,285 $ 30,220
Mar 14, 3 PM $ 0.0₈293
+0.21%
$ 293,316 $ 30,526
Mar 14, 2 PM $ 0.0₈294
+0.19%
$ 294,057 $ 30,779
Mar 14, 9 AM $ 0.0₈295
+0.07%
$ 294,720 $ 38,174
Mar 14, 8 AM $ 0.0₈295
-0.20%
$ 294,508 $ 38,164
Mar 14, 7 AM $ 0.0₈295
-0.01%
$ 295,103 $ 38,238
Mar 14, 6 AM $ 0.0₈295
-0.63%
$ 295,121 $ 38,242
Mar 14, 5 AM $ 0.0₈297
-0.88%
$ 296,813 $ 38,486
Mar 14, 4 AM $ 0.0₈296
+0.19%
$ 296,363 $ 39,155
Mar 14, 3 AM $ 0.0₈292
-2.36%
$ 292,351 $ 40,327
Mar 14, 2 AM $ 0.0₈296
-0.94%
$ 295,720 $ 40,611
Mar 14, 1 AM $ 0.0₈298
-0.15%
$ 298,046 $ 39,961
Mar 14, 12 AM $ 0.0₈298
+0.09%
$ 298,497 $ 39,237
Mar 13, 8 PM $ 0.0₈266
+0.37%
$ 265,726 $ 39,112
Mar 13, 7 PM $ 0.0₈265
+0.53%
$ 264,913 $ 39,066
Mar 13, 6 PM $ 0.0₈265
+0.37%
$ 264,926 $ 38,402
Mar 13, 5 PM $ 0.0₈264
-2.31%
$ 263,587 $ 37,958
Mar 13, 4 PM $ 0.0₈269
+0.21%
$ 269,405 $ 39,151
Mar 13, 3 PM $ 0.0₈269
-0.94%
$ 268,705 $ 39,114
Mar 13, 2 PM $ 0.0₈272
-12.41%
$ 271,804 $ 39,483
Mar 13, 1 PM $ 0.0₈313
+2.11%
$ 312,655 $ 40,621
Mar 13, 12 PM $ 0.0₈307
+16.14%
$ 306,942 $ 39,358
Mar 13, 11 AM $ 0.0₈264
-1.36%
$ 264,283 $ 38,458
Mar 13, 10 AM $ 0.0₈265
-0.39%
$ 265,179 $ 38,819
Mar 13, 5 AM $ 0.0₈263
-0.22%
$ 263,080 $ 38,380
Mar 13, 4 AM $ 0.0₈265
+0.33%
$ 265,053 $ 37,934
Mar 13, 3 AM $ 0.0₈264
+0.12%
$ 264,317 $ 37,955
Mar 13, 1 AM $ 0.0₈265
-0.14%
$ 265,149 $ 38,417
Mar 13, 12 AM $ 0.0₈266
+2.93%
$ 266,046 $ 39,200
Mar 12, 11 PM $ 0.0₈259
+0.17%
$ 258,772 $ 38,728
Mar 12, 10 PM $ 0.0₈258
-0.08%
$ 257,859 $ 38,422
Mar 12, 9 PM $ 0.0₈256
-0.74%
$ 256,315 $ 38,795
Mar 12, 8 PM $ 0.0₈26
+0.59%
$ 259,626 $ 38,796
Mar 12, 7 PM $ 0.0₈258
+0.39%
$ 257,992 $ 39,343
Mar 12, 6 PM $ 0.0₈258
-0.66%
$ 257,698 $ 39,170
Mar 12, 5 PM $ 0.0₈257
-1.64%
$ 256,848 $ 39,638
Mar 12, 2 PM $ 0.0₈254
-1.87%
$ 254,473 $ 39,820
Mar 12, 12 PM $ 0.0₈295
+0.25%
$ 295,302 $ 39,385
Mar 12, 11 AM $ 0.0₈292
-1.36%
$ 292,362 $ 39,480
Mar 12, 10 AM $ 0.0₈296
+0.44%
$ 296,290 $ 39,663
Mar 12, 8 AM $ 0.0₈289
-0.88%
$ 289,121 $ 38,282
Mar 12, 7 AM $ 0.0₈29
+0.34%
$ 290,023 $ 37,712
Mar 12, 6 AM $ 0.0₈288
-0.74%
$ 287,955 $ 37,010
Mar 12, 5 AM $ 0.0₈29
+0.15%
$ 289,962 $ 36,602
Mar 12, 4 AM $ 0.0₈288
+0.58%
$ 287,910 $ 37,054
Mar 12, 3 AM $ 0.0₈286
+0.00%
$ 286,286 $ 36,636
Mar 11, 9 PM $ 0.0₈26
+1.02%
$ 259,900 $ 35,935
Mar 11, 8 PM $ 0.0₈261
+0.61%
$ 260,639 $ 35,662
Mar 11, 7 PM $ 0.0₈262
+0.39%
$ 261,736 $ 35,150
Mar 11, 5 PM $ 0.0₈262
+0.00%
$ 262,076 $ 35,533