SHIVA INU Historical Data

SHIV Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₈29
-1.83%
$ 290,019 $ 34,775
Mar 11, 2 PM $ 0.0₈295
+1.66%
$ 295,300 $ 34,902
Mar 11, 1 PM $ 0.0₈29
+14.10%
$ 290,253 $ 33,823
Mar 11, 12 PM $ 0.0₈253
+0.44%
$ 252,811 $ 33,716
Mar 11, 6 AM $ 0.0₈289
+0.85%
$ 288,858 $ 33,783
Mar 11, 5 AM $ 0.0₈286
-1.82%
$ 286,244 $ 33,823
Mar 11, 4 AM $ 0.0₈291
+0.00%
$ 290,766 $ 34,295
Mar 10, 10 PM $ 0.0₈254
+0.04%
$ 254,206 $ 33,456
Mar 10, 9 PM $ 0.0₈256
+0.64%
$ 256,146 $ 32,546
Mar 10, 8 PM $ 0.0₈257
-0.06%
$ 256,793 $ 33,658
Mar 10, 7 PM $ 0.0₈255
-0.75%
$ 255,095 $ 34,075
Mar 10, 6 PM $ 0.0₈256
-0.80%
$ 256,461 $ 33,716
Mar 10, 5 PM $ 0.0₈259
-0.85%
$ 259,234 $ 33,841
Mar 10, 4 PM $ 0.0₈259
-0.71%
$ 259,343 $ 33,954
Mar 10, 3 PM $ 0.0₈261
+0.26%
$ 260,735 $ 34,289
Mar 10, 2 PM $ 0.0₈26
+1.47%
$ 259,597 $ 34,122
Mar 10, 1 PM $ 0.0₈256
-0.59%
$ 256,375 $ 34,053
Mar 10, 12 PM $ 0.0₈256
+0.05%
$ 256,454 $ 34,226
Mar 10, 10 AM $ 0.0₈258
+0.00%
$ 257,743 $ 33,967
Mar 10, 9 AM $ 0.0₈256
-0.59%
$ 255,838 $ 33,991
Mar 10, 8 AM $ 0.0₈256
+1.07%
$ 256,279 $ 33,795
Mar 10, 5 AM $ 0.0₈256
+1.28%
$ 256,198 $ 33,541
Mar 10, 4 AM $ 0.0₈253
-0.53%
$ 252,674 $ 33,214
Mar 10, 3 AM $ 0.0₈251
-1.91%
$ 251,178 $ 33,232
Mar 10, 2 AM $ 0.0₈256
+1.83%
$ 256,465 $ 33,998
Mar 9, 11 PM $ 0.0₈283
-0.50%
$ 283,264 $ 33,243
Mar 9, 10 PM $ 0.0₈285
-0.05%
$ 285,199 $ 33,581
Mar 9, 9 PM $ 0.0₈288
-0.02%
$ 287,673 $ 35,007
Mar 9, 7 PM $ 0.0₈286
+0.56%
$ 286,127 $ 32,736
Mar 9, 6 PM $ 0.0₈285
-0.24%
$ 284,967 $ 32,904
Mar 9, 5 PM $ 0.0₈285
-0.25%
$ 285,446 $ 33,606
Mar 9, 4 PM $ 0.0₈287
-0.07%
$ 286,664 $ 33,970
Mar 9, 2 PM $ 0.0₈251
+0.33%
$ 251,495 $ 35,605
Mar 9, 1 PM $ 0.0₈25
-0.30%
$ 250,289 $ 35,267
Mar 9, 12 PM $ 0.0₈248
-0.72%
$ 247,711 $ 35,248
Mar 9, 10 AM $ 0.0₈248
-0.96%
$ 247,540 $ 35,598
Mar 9, 9 AM $ 0.0₈25
-0.38%
$ 249,547 $ 35,715
Mar 9, 8 AM $ 0.0₈25
+1.68%
$ 250,023 $ 35,983
Mar 9, 1 AM $ 0.0₈275
-0.28%
$ 274,830 $ 36,142
Mar 9, 12 AM $ 0.0₈274
+0.18%
$ 274,020 $ 35,768
Mar 8, 11 PM $ 0.0₈274
+0.19%
$ 273,803 $ 35,016
Mar 8, 10 PM $ 0.0₈273
-0.79%
$ 273,265 $ 35,530
Mar 8, 9 PM $ 0.0₈278
+0.16%
$ 277,916 $ 35,598
Mar 8, 8 PM $ 0.0₈278
+0.75%
$ 277,871 $ 35,664
Mar 8, 7 PM $ 0.0₈277
+1.98%
$ 276,937 $ 36,873
Mar 8, 6 PM $ 0.0₈275
-0.25%
$ 274,777 $ 36,585
Mar 8, 5 PM $ 0.0₈276
+0.42%
$ 275,722 $ 35,843
Mar 8, 4 PM $ 0.0₈272
-0.42%
$ 271,957 $ 35,928
Mar 8, 3 PM $ 0.0₈273
+0.04%
$ 272,998 $ 34,828
Mar 8, 1 PM $ 0.0₈274
-0.38%
$ 273,997 $ 33,797