SHIVA INU Historical Data

SHIV Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0₈277
+0.15%
$ 276,857 $ 33,459
Mar 8, 11 AM $ 0.0₈277
-0.63%
$ 277,025 $ 34,045
Mar 8, 10 AM $ 0.0₈28
+0.47%
$ 280,117 $ 33,790
Mar 8, 4 AM $ 0.0₈244
+0.96%
$ 243,575 $ 34,438
Mar 8, 3 AM $ 0.0₈242
-0.73%
$ 241,888 $ 34,903
Mar 8, 2 AM $ 0.0₈243
-13.21%
$ 243,050 $ 34,849
Mar 8, 1 AM $ 0.0₈278
+0.44%
$ 278,212 $ 35,404
Mar 8, 12 AM $ 0.0₈28
+0.46%
$ 279,569 $ 35,733
Mar 7, 11 PM $ 0.0₈28
+0.71%
$ 280,265 $ 36,786
Mar 7, 10 PM $ 0.0₈279
+0.78%
$ 278,851 $ 36,344
Mar 7, 8 PM $ 0.0₈278
+0.00%
$ 277,945 $ 35,512
Mar 7, 6 PM $ 0.0₈246
+0.00%
$ 245,993 $ 36,029
Mar 7, 5 PM $ 0.0₈246
-0.71%
$ 246,211 $ 36,335
Mar 7, 4 PM $ 0.0₈248
+1.18%
$ 248,182 $ 36,291
Mar 7, 3 PM $ 0.0₈249
+0.36%
$ 248,541 $ 37,339
Mar 7, 2 PM $ 0.0₈247
+0.97%
$ 247,483 $ 37,761
Mar 7, 1 PM $ 0.0₈248
+0.56%
$ 247,958 $ 37,281
Mar 7, 12 PM $ 0.0₈247
+0.37%
$ 246,595 $ 38,314
Mar 7, 11 AM $ 0.0₈247
+0.65%
$ 247,255 $ 38,065
Mar 7, 10 AM $ 0.0₈245
+0.05%
$ 245,462 $ 38,186
Mar 7, 9 AM $ 0.0₈249
+0.53%
$ 248,797 $ 38,587
Mar 7, 7 AM $ 0.0₈247
+0.38%
$ 246,556 $ 38,271
Mar 7, 6 AM $ 0.0₈245
-0.29%
$ 244,773 $ 38,577
Mar 7, 5 AM $ 0.0₈248
+1.11%
$ 247,760 $ 37,919
Mar 7, 4 AM $ 0.0₈247
-0.46%
$ 247,429 $ 37,972
Mar 7, 3 AM $ 0.0₈249
+0.69%
$ 248,640 $ 37,214
Mar 7, 12 AM $ 0.0₈247
+0.51%
$ 247,064 $ 36,298
Mar 6, 11 PM $ 0.0₈249
+0.53%
$ 249,012 $ 36,286
Mar 6, 10 PM $ 0.0₈248
-0.22%
$ 248,439 $ 36,644
Mar 6, 7 PM $ 0.0₈257
+0.64%
$ 256,903 $ 36,532
Mar 6, 6 PM $ 0.0₈257
+0.19%
$ 256,646 $ 35,913
Mar 6, 5 PM $ 0.0₈257
-0.01%
$ 256,990 $ 36,431
Mar 6, 4 PM $ 0.0₈257
+0.82%
$ 257,388 $ 36,564
Mar 6, 3 PM $ 0.0₈256
-0.18%
$ 255,508 $ 36,272
Mar 6, 2 PM $ 0.0₈258
-1.76%
$ 258,375 $ 35,477
Mar 6, 1 PM $ 0.0₈266
-0.19%
$ 266,199 $ 37,181
Mar 6, 12 PM $ 0.0₈268
+1.08%
$ 267,728 $ 36,699
Mar 6, 11 AM $ 0.0₈268
-0.10%
$ 268,185 $ 36,675
Mar 6, 8 AM $ 0.0₈271
-0.54%
$ 271,202 $ 36,988
Mar 6, 7 AM $ 0.0₈273
+0.54%
$ 272,668 $ 37,375
Mar 6, 6 AM $ 0.0₈27
+13.39%
$ 269,515 $ 36,224
Mar 6, 5 AM $ 0.0₈237
-0.47%
$ 236,878 $ 36,594
Mar 6, 4 AM $ 0.0₈238
-0.55%
$ 237,992 $ 36,254
Mar 6, 3 AM $ 0.0₈239
-0.08%
$ 239,108 $ 36,626
Mar 6, 12 AM $ 0.0₈272
+0.40%
$ 271,583 $ 36,426
Mar 5, 11 PM $ 0.0₈268
-0.77%
$ 267,759 $ 36,582
Mar 5, 10 PM $ 0.0₈27
-0.74%
$ 269,849 $ 36,436
Mar 5, 9 PM $ 0.0₈271
+0.33%
$ 271,396 $ 37,406
Mar 5, 8 PM $ 0.0₈271
+0.89%
$ 270,924 $ 37,888
Mar 5, 3 PM $ 0.0₈27
-2.16%
$ 270,235 $ 36,722