SHIVA INU Historical Data

SHIV Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₈273
-0.18%
$ 273,457 $ 36,974
Mar 5, 1 PM $ 0.0₈278
-0.08%
$ 278,099 $ 36,413
Mar 5, 12 PM $ 0.0₈278
-0.47%
$ 278,314 $ 35,467
Mar 5, 11 AM $ 0.0₈28
+0.33%
$ 279,623 $ 34,147
Mar 5, 10 AM $ 0.0₈279
+0.54%
$ 279,084 $ 35,206
Mar 5, 9 AM $ 0.0₈244
+0.25%
$ 243,837 $ 34,932
Mar 5, 7 AM $ 0.0₈278
+0.00%
$ 277,574 $ 34,991
Mar 5, 6 AM $ 0.0₈276
+0.74%
$ 276,077 $ 34,984
Mar 5, 4 AM $ 0.0₈245
+0.66%
$ 245,025 $ 34,495
Mar 5, 3 AM $ 0.0₈243
-0.33%
$ 242,581 $ 34,362
Mar 5, 2 AM $ 0.0₈244
+0.30%
$ 244,078 $ 34,181
Mar 5, 1 AM $ 0.0₈243
-0.31%
$ 242,681 $ 34,252
Mar 4, 8 PM $ 0.0₈284
-0.72%
$ 284,479 $ 35,292
Mar 4, 7 PM $ 0.0₈286
+0.55%
$ 285,705 $ 35,475
Mar 4, 6 PM $ 0.0₈247
+0.00%
$ 246,855 $ 35,095
Mar 4, 4 PM $ 0.0₈283
+1.15%
$ -- $ 35,510
Mar 4, 1 PM $ 0.0₈237
+0.48%
$ 236,858 $ 37,156
Mar 4, 12 PM $ 0.0₈236
-0.40%
$ 235,525 $ 36,947
Mar 4, 11 AM $ 0.0₈236
-0.56%
$ 235,880 $ 37,133
Mar 4, 9 AM $ 0.0₈27
+0.44%
$ 269,610 $ 36,492
Mar 4, 8 AM $ 0.0₈267
+2.24%
$ 267,237 $ 36,047
Mar 4, 7 AM $ 0.0₈262
+15.21%
$ 261,586 $ 35,877
Mar 4, 6 AM $ 0.0₈227
+1.34%
$ 227,059 $ 35,442
Mar 4, 5 AM $ 0.0₈226
+0.38%
$ 226,323 $ 34,943
Mar 4, 4 AM $ 0.0₈225
+0.01%
$ 225,093 $ 34,663
Mar 4, 3 AM $ 0.0₈224
-12.59%
$ 224,261 $ 34,913
Mar 4, 2 AM $ 0.0₈258
+0.95%
$ 258,371 $ 35,565
Mar 4, 1 AM $ 0.0₈257
-0.46%
$ 256,653 $ 35,842
Mar 4, 12 AM $ 0.0₈256
-1.00%
$ 255,889 $ 35,962
Mar 3, 11 PM $ 0.0₈256
+0.11%
$ 255,799 $ 36,310
Mar 3, 10 PM $ 0.0₈257
+0.86%
$ 257,142 $ 35,734
Mar 3, 9 PM $ 0.0₈257
+13.91%
$ 257,012 $ 35,062
Mar 3, 8 PM $ 0.0₈226
-0.47%
$ 225,855 $ 35,467
Mar 3, 7 PM $ 0.0₈227
-0.26%
$ 227,032 $ 36,072
Mar 3, 6 PM $ 0.0₈26
+0.51%
$ 259,823 $ 36,000
Mar 3, 5 PM $ 0.0₈255
-1.13%
$ 255,051 $ 35,777
Mar 3, 4 PM $ 0.0₈257
+14.01%
$ 256,932 $ 36,479
Mar 3, 3 PM $ 0.0₈224
+0.13%
$ 224,258 $ 36,560
Mar 3, 2 PM $ 0.0₈224
-11.22%
$ 223,700 $ 36,520
Mar 3, 1 PM $ 0.0₈252
-0.69%
$ 251,978 $ 36,442
Mar 3, 12 PM $ 0.0₈254
-0.91%
$ 254,006 $ 37,167
Mar 3, 11 AM $ 0.0₈255
+0.75%
$ 254,653 $ 36,593
Mar 3, 10 AM $ 0.0₈256
+14.05%
$ 255,698 $ 36,380
Mar 3, 9 AM $ 0.0₈224
+0.18%
$ 224,146 $ 36,288
Mar 3, 8 AM $ 0.0₈225
-13.69%
$ 224,966 $ 36,156
Mar 3, 7 AM $ 0.0₈261
+1.09%
$ 260,634 $ 36,111
Mar 3, 5 AM $ 0.0₈228
-0.85%
$ 228,297 $ 35,875
Mar 3, 4 AM $ 0.0₈23
+0.70%
$ 230,248 $ 35,608
Mar 3, 3 AM $ 0.0₈231
+0.90%
$ 231,169 $ 35,037
Mar 3, 2 AM $ 0.0₈229
-1.45%
$ 229,285 $ 35,032