SHIVA INU Historical Data

SHIV Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0₈265
+0.72%
$ 264,636 $ 35,112
Mar 3, 12 AM $ 0.0₈263
-0.76%
$ 263,054 $ 35,334
Mar 2, 11 PM $ 0.0₈265
+0.09%
$ 265,023 $ 34,805
Mar 2, 9 PM $ 0.0₈234
-0.36%
$ 234,231 $ 34,548
Mar 2, 8 PM $ 0.0₈236
+0.31%
$ 235,739 $ 34,564
Mar 2, 7 PM $ 0.0₈235
+0.59%
$ 234,601 $ 34,107
Mar 2, 6 PM $ 0.0₈233
-0.78%
$ 232,808 $ 34,049
Mar 2, 5 PM $ 0.0₈235
-0.63%
$ 235,056 $ 34,342
Mar 2, 4 PM $ 0.0₈237
+1.24%
$ 236,626 $ 34,001
Mar 2, 3 PM $ 0.0₈234
+2.66%
$ 233,531 $ 33,648
Mar 2, 2 PM $ 0.0₈228
+3.71%
$ 228,209 $ 32,634
Mar 2, 1 PM $ 0.0₈22
-1.71%
$ 220,029 $ 31,529
Mar 2, 12 PM $ 0.0₈223
-0.05%
$ 222,899 $ 32,210
Mar 2, 11 AM $ 0.0₈225
+0.84%
$ 224,991 $ 32,953
Mar 2, 10 AM $ 0.0₈224
-0.25%
$ 224,019 $ 33,241
Mar 2, 9 AM $ 0.0₈223
-0.56%
$ 223,129 $ 33,171
Mar 2, 8 AM $ 0.0₈223
+0.83%
$ 223,160 $ 33,474
Mar 2, 7 AM $ 0.0₈221
-0.50%
$ 221,226 $ 33,822
Mar 2, 6 AM $ 0.0₈254
-1.85%
$ 253,917 $ 34,489
Mar 2, 5 AM $ 0.0₈257
+0.54%
$ 256,617 $ 35,228
Mar 2, 1 AM $ 0.0₈224
-0.55%
$ 224,209 $ 35,761
Mar 2, 12 AM $ 0.0₈226
+2.20%
$ 226,314 $ 36,182
Mar 1, 11 PM $ 0.0₈221
-0.72%
$ 221,436 $ 36,139
Mar 1, 10 PM $ 0.0₈224
-0.66%
$ 224,119 $ 35,739
Mar 1, 9 PM $ 0.0₈225
+1.67%
$ 225,465 $ 35,846
Mar 1, 8 PM $ 0.0₈222
-1.90%
$ 221,939 $ 35,396
Mar 1, 7 PM $ 0.0₈257
-1.13%
$ 257,474 $ 36,281
Mar 1, 6 PM $ 0.0₈259
-0.58%
$ 259,274 $ 37,457
Mar 1, 5 PM $ 0.0₈261
-0.15%
$ 260,796 $ 37,214
Mar 1, 4 PM $ 0.0₈261
-0.69%
$ 260,913 $ 37,178
Mar 1, 3 PM $ 0.0₈233
-0.32%
$ 232,690 $ 37,882
Mar 1, 2 PM $ 0.0₈232
-0.16%
$ 231,955 $ 37,909
Mar 1, 1 PM $ 0.0₈232
+1.60%
$ 232,331 $ 37,965
Mar 1, 11 AM $ 0.0₈231
-0.25%
$ 231,268 $ 37,404
Mar 1, 10 AM $ 0.0₈231
-0.73%
$ 230,594 $ 37,054
Mar 1, 9 AM $ 0.0₈232
-12.31%
$ 232,270 $ 37,185
Mar 1, 8 AM $ 0.0₈264
-1.24%
$ 264,385 $ 36,670
Mar 1, 7 AM $ 0.0₈265
+0.59%
$ 264,891 $ 36,847
Mar 1, 4 AM $ 0.0₈266
-0.76%
$ 266,069 $ 37,021
Mar 1, 3 AM $ 0.0₈269
+0.00%
$ 268,742 $ 37,233
Mar 1, 2 AM $ 0.0₈251
-5.54%
$ 250,655 $ 37,835
Mar 1, 1 AM $ 0.0₈265
+2.51%
$ 265,362 $ 37,213
Mar 1, 12 AM $ 0.0₈258
-1.00%
$ 258,179 $ 35,753
Feb 28, 11 PM $ 0.0₈245
+0.00%
$ -- $ 36,047
Feb 28, 10 PM $ 0.0₈245
+1.17%
$ 244,759 $ 36,118
Feb 28, 8 PM $ 0.0₈217
+0.91%
$ 217,278 $ 34,707
Feb 28, 7 PM $ 0.0₈217
+7.22%
$ 216,565 $ 34,629
Feb 28, 6 PM $ 0.0₈202
+1.74%
$ 202,051 $ 34,167
Feb 28, 5 PM $ 0.0₈199
+0.95%
$ 199,290 $ 33,516
Feb 28, 4 PM $ 0.0₈197
+1.51%
$ 197,420 $ 33,761