SHIVA INU Historical Data

SHIV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₈197
+0.73%
$ 196,862 $ 32,966
Feb 28, 2 PM $ 0.0₈196
+0.19%
$ 195,841 $ 32,504
Feb 28, 1 PM $ 0.0₈194
+1.82%
$ 194,107 $ 32,078
Feb 28, 12 PM $ 0.0₈19
-1.48%
$ 190,450 $ 32,035
Feb 28, 11 AM $ 0.0₈193
+0.35%
$ 192,777 $ 31,687
Feb 28, 10 AM $ 0.0₈19
+0.23%
$ 190,298 $ 31,153
Feb 28, 9 AM $ 0.0₈189
-1.34%
$ 188,610 $ 30,939
Feb 28, 8 AM $ 0.0₈191
-0.93%
$ 191,410 $ 31,103
Feb 28, 7 AM $ 0.0₈196
+1.68%
$ 195,947 $ 31,661
Feb 28, 6 AM $ 0.0₈194
-1.31%
$ 193,664 $ 31,253
Feb 28, 5 AM $ 0.0₈197
-0.14%
$ 197,318 $ 32,894
Feb 28, 4 AM $ 0.0₈198
-0.69%
$ 197,713 $ 32,942
Feb 28, 3 AM $ 0.0₈201
-1.85%
$ 201,479 $ 33,433
Feb 28, 2 AM $ 0.0₈201
-1.09%
$ 200,596 $ 34,397
Feb 28, 1 AM $ 0.0₈202
+0.91%
$ 202,406 $ 33,763
Feb 28, 12 AM $ 0.0₈201
+1.96%
$ 200,656 $ 33,932
Feb 27, 11 PM $ 0.0₈197
+0.37%
$ 196,679 $ 33,483
Feb 27, 10 PM $ 0.0₈197
-4.34%
$ 196,623 $ 32,963
Feb 27, 9 PM $ 0.0₈206
+5.03%
$ 205,841 $ 33,003
Feb 27, 8 PM $ 0.0₈2
-0.02%
$ 200,148 $ 32,998
Feb 27, 7 PM $ 0.0₈2
+8.85%
$ 200,188 $ 33,153
Feb 27, 6 PM $ 0.0₈185
+0.45%
$ 185,422 $ 32,811
Feb 27, 4 PM $ 0.0₈182
-0.81%
$ 182,219 $ 32,918
Feb 27, 3 PM $ 0.0₈184
-0.39%
$ 184,410 $ 33,654
Feb 27, 2 PM $ 0.0₈199
-0.03%
$ 199,428 $ 34,226
Feb 27, 1 PM $ 0.0₈206
+3.57%
$ 205,630 $ 33,792
Feb 27, 12 PM $ 0.0₈204
+0.00%
$ 203,741 $ 34,110
Feb 27, 10 AM $ 0.0₈202
+4.58%
$ 202,328 $ 35,520
Feb 27, 9 AM $ 0.0₈216
+10.61%
$ 215,808 $ 35,991
Feb 27, 8 AM $ 0.0₈207
+5.99%
$ 207,109 $ 36,703
Feb 27, 7 AM $ 0.0₈194
-3.87%
$ 194,301 $ 35,870
Feb 27, 6 AM $ 0.0₈196
+0.31%
$ 196,062 $ 35,316
Feb 27, 5 AM $ 0.0₈195
-0.66%
$ 194,968 $ 34,650
Feb 27, 4 AM $ 0.0₈195
+1.26%
$ 195,390 $ 34,651
Feb 27, 3 AM $ 0.0₈193
-0.25%
$ 192,761 $ 33,869
Feb 26, 11 PM $ 0.0₈215
+9.22%
$ 214,804 $ 30,513
Feb 26, 10 PM $ 0.0₈2
-5.03%
$ 200,318 $ 30,412
Feb 26, 9 PM $ 0.0₈199
+3.58%
$ 198,963 $ 30,503
Feb 26, 8 PM $ 0.0₈192
-0.28%
$ 192,263 $ 30,572
Feb 26, 7 PM $ 0.0₈194
-5.27%
$ 193,697 $ 30,990
Feb 26, 6 PM $ 0.0₈194
-1.40%
$ 194,018 $ 29,389
Feb 26, 5 PM $ 0.0₈198
+5.06%
$ 197,977 $ 27,611
Feb 26, 4 PM $ 0.0₈191
-0.37%
$ 191,444 $ 27,807
Feb 26, 3 PM $ 0.0₈194
-1.38%
$ 193,573 $ 28,454
Feb 26, 2 PM $ 0.0₈195
-0.10%
$ 195,352 $ 26,942
Feb 26, 1 PM $ 0.0₈198
-1.83%
$ 197,775 $ 25,872
Feb 26, 12 PM $ 0.0₈209
+4.77%
$ 209,226 $ 25,264
Feb 26, 11 AM $ 0.0₈209
-0.41%
$ 208,675 $ 25,552
Feb 26, 10 AM $ 0.0₈221
+7.45%
$ 221,370 $ 24,227
Feb 26, 9 AM $ 0.0₈204
+3.43%
$ 204,349 $ 23,034