SHIVA INU Historical Data

SHIV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0₈22
+12.08%
$ 219,578 $ 22,977
Feb 26, 7 AM $ 0.0₈197
-0.30%
$ 196,603 $ 23,520
Feb 26, 6 AM $ 0.0₈195
-0.44%
$ 195,311 $ 23,644
Feb 26, 5 AM $ 0.0₈196
-1.18%
$ 196,169 $ 24,161
Feb 26, 4 AM $ 0.0₈196
-0.51%
$ 196,389 $ 23,852
Feb 26, 2 AM $ 0.0₈221
+0.00%
$ 221,285 $ 19,495
Feb 26, 1 AM $ 0.0₈221
+0.00%
$ 221,306 $ 19,522
Feb 26, 12 AM $ 0.0₈197
+0.28%
$ 196,810 $ 19,485
Feb 25, 11 PM $ 0.0₈195
-1.94%
$ 194,865 $ 18,841
Feb 25, 10 PM $ 0.0₈198
-0.14%
$ 198,455 $ 17,977
Feb 25, 9 PM $ 0.0₈199
+1.02%
$ 198,742 $ 17,361
Feb 25, 8 PM $ 0.0₈197
-11.49%
$ 196,726 $ 15,976
Feb 25, 7 PM $ 0.0₈222
-0.06%
$ 222,200 $ 14,357
Feb 25, 6 PM $ 0.0₈222
-0.25%
$ 222,168 $ 14,363
Feb 25, 5 PM $ 0.0₈223
+15.39%
$ 222,724 $ 14,387
Feb 25, 4 PM $ 0.0₈193
+0.75%
$ 193,348 $ 12,467
Feb 25, 3 PM $ 0.0₈217
+1.78%
$ 215,587 $ 10,864
Feb 25, 2 PM $ 0.0₈213
+0.95%
$ 212,912 $ 10,674
Feb 25, 1 PM $ 0.0₈211
-0.06%
$ 210,943 $ 10,563
Feb 25, 11 AM $ 0.0₈205
+0.03%
$ 205,453 $ 7,025
Feb 25, 10 AM $ 0.0₈205
+0.04%
$ 205,469 $ 7,016
Feb 25, 9 AM $ 0.0₈205
-0.05%
$ 204,911 $ 7,015
Feb 25, 5 AM $ 0.0₈205
-0.13%
$ 204,762 $ 11,478
Feb 25, 4 AM $ 0.0₈205
+0.20%
$ 205,240 $ 11,492
Feb 25, 3 AM $ 0.0₈205
-0.94%
$ 204,839 $ 11,482
Feb 25, 2 AM $ 0.0₈207
+0.42%
$ 206,790 $ 11,591
Feb 25, 1 AM $ 0.0₈206
+3.41%
$ 205,953 $ 11,542
Feb 25, 12 AM $ 0.0₈199
+0.09%
$ 199,184 $ 11,164
Feb 24, 11 PM $ 0.0₈199
-0.19%
$ 199,285 $ 11,155
Feb 24, 10 PM $ 0.0₈2
+0.38%
$ 199,792 $ 11,107
Feb 24, 9 PM $ 0.0₈199
-0.32%
$ 198,974 $ 30,689
Feb 24, 8 PM $ 0.0₈2
+0.32%
$ 199,694 $ 30,778
Feb 24, 7 PM $ 0.0₈199
-0.20%
$ 199,226 $ 30,692
Feb 24, 6 PM $ 0.0₈2
+0.35%
$ 199,559 $ 30,779
Feb 24, 5 PM $ 0.0₈199
+0.44%
$ 199,224 $ 30,663
Feb 24, 4 PM $ 0.0₈198
+0.25%
$ 198,486 $ 30,585
Feb 24, 3 PM $ 0.0₈198
+0.26%
$ 198,086 $ 30,529
Feb 24, 2 PM $ 0.0₈197
+0.99%
$ 197,136 $ 30,463
Feb 24, 1 PM $ 0.0₈195
-0.47%
$ 195,010 $ 30,099
Feb 24, 6 AM $ 0.0₈172
-0.68%
$ 172,150 $ 30,098
Feb 24, 5 AM $ 0.0₈174
-0.39%
$ 173,995 $ 29,753
Feb 24, 4 AM $ 0.0₈173
+0.09%
$ 172,935 $ 29,246
Feb 24, 3 AM $ 0.0₈171
-1.29%
$ 170,720 $ 30,185
Feb 24, 2 AM $ 0.0₈173
-0.70%
$ 172,802 $ 30,645
Feb 24, 1 AM $ 0.0₈174
-1.48%
$ 173,536 $ 30,015
Feb 24, 12 AM $ 0.0₈175
-0.47%
$ 174,521 $ 29,857
Feb 23, 10 PM $ 0.0₈175
+0.24%
$ 174,539 $ 30,003
Feb 23, 9 PM $ 0.0₈174
+0.43%
$ 174,139 $ 29,628
Feb 23, 8 PM $ 0.0₈173
-0.55%
$ 173,436 $ 29,755
Feb 23, 6 PM $ 0.0₈2
+1.49%
$ 199,884 $ 29,546