SHIVA INU Historical Data

SHIV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₈2
-0.24%
$ 199,596 $ 34,624
Feb 18, 9 PM $ 0.0₈199
+0.00%
$ 199,340 $ 34,264
Feb 18, 3 PM $ 0.0₈247
+1.63%
$ 246,801 $ 34,797
Feb 18, 2 PM $ 0.0₈241
-0.52%
$ 240,750 $ 33,352
Feb 18, 1 PM $ 0.0₈242
-1.43%
$ 242,233 $ 33,008
Feb 18, 12 PM $ 0.0₈246
+0.69%
$ 245,716 $ 33,390
Feb 18, 11 AM $ 0.0₈244
-1.58%
$ 243,604 $ 34,137
Feb 18, 10 AM $ 0.0₈248
+0.34%
$ 247,955 $ 33,442
Feb 18, 5 AM $ 0.0₈218
+0.49%
$ 217,503 $ 31,850
Feb 18, 4 AM $ 0.0₈216
-0.99%
$ 215,683 $ 31,455
Feb 18, 3 AM $ 0.0₈219
+1.59%
$ 218,602 $ 30,454
Feb 17, 10 PM $ 0.0₈218
+0.72%
$ 217,956 $ 30,789
Feb 17, 9 PM $ 0.0₈216
-0.64%
$ 216,237 $ 30,872
Feb 17, 8 PM $ 0.0₈217
-0.76%
$ 216,804 $ 31,256
Feb 17, 7 PM $ 0.0₈217
-0.70%
$ 216,515 $ 31,419
Feb 17, 6 PM $ 0.0₈218
+2.83%
$ 218,049 $ 31,164
Feb 17, 5 PM $ 0.0₈212
-2.44%
$ 212,048 $ 31,042
Feb 17, 4 PM $ 0.0₈216
+0.60%
$ 215,982 $ 31,329
Feb 17, 3 PM $ 0.0₈214
+1.03%
$ 214,071 $ 30,276
Feb 17, 2 PM $ 0.0₈214
-0.67%
$ 213,615 $ 30,576
Feb 17, 12 PM $ 0.0₈242
+0.12%
$ 241,854 $ 30,043
Feb 17, 11 AM $ 0.0₈245
+0.09%
$ 244,507 $ 29,729
Feb 17, 10 AM $ 0.0₈243
-1.15%
$ 243,024 $ 29,841
Feb 17, 9 AM $ 0.0₈244
+0.80%
$ 244,441 $ 30,406
Feb 17, 8 AM $ 0.0₈243
-1.37%
$ 242,659 $ 30,390
Feb 17, 5 AM $ 0.0₈245
-0.77%
$ 245,122 $ 34,275
Feb 17, 4 AM $ 0.0₈247
-0.07%
$ 247,112 $ 34,513
Feb 17, 3 AM $ 0.0₈247
-1.08%
$ 247,268 $ 34,352
Feb 17, 2 AM $ 0.0₈251
+1.45%
$ 251,424 $ 35,079
Feb 17, 1 AM $ 0.0₈249
-1.05%
$ 248,546 $ 34,855
Feb 17, 12 AM $ 0.0₈25
-0.22%
$ 250,264 $ 34,715
Feb 16, 11 PM $ 0.0₈251
+0.60%
$ 251,101 $ 35,202
Feb 16, 10 PM $ 0.0₈249
+0.56%
$ 249,041 $ 35,415
Feb 16, 9 PM $ 0.0₈248
+0.21%
$ 247,666 $ 35,228
Feb 16, 8 PM $ 0.0₈247
-0.68%
$ 246,916 $ 34,643
Feb 16, 7 PM $ 0.0₈246
+0.40%
$ 245,830 $ 34,221
Feb 16, 6 PM $ 0.0₈248
+0.56%
$ 247,890 $ 34,747
Feb 16, 5 PM $ 0.0₈247
-0.28%
$ 246,916 $ 34,767
Feb 16, 4 PM $ 0.0₈219
+1.60%
$ 218,757 $ 34,583
Feb 16, 3 PM $ 0.0₈217
-0.04%
$ 216,727 $ 35,017
Feb 16, 2 PM $ 0.0₈218
+0.48%
$ 217,923 $ 35,016
Feb 16, 1 PM $ 0.0₈216
-2.86%
$ 216,413 $ 35,045
Feb 16, 12 PM $ 0.0₈22
+0.42%
$ 219,717 $ 35,901
Feb 16, 11 AM $ 0.0₈218
+0.15%
$ 218,225 $ 35,423
Feb 16, 10 AM $ 0.0₈218
-0.50%
$ 217,993 $ 35,560
Feb 16, 9 AM $ 0.0₈219
+1.03%
$ 219,241 $ 35,815
Feb 16, 8 AM $ 0.0₈217
+0.02%
$ 216,807 $ 35,863
Feb 16, 2 AM $ 0.0₈246
-0.02%
$ 246,296 $ 35,260
Feb 16, 1 AM $ 0.0₈245
-0.94%
$ 244,932 $ 35,271
Feb 16, 12 AM $ 0.0₈245
-0.56%
$ 245,223 $ 35,571