SHIVA INU Historical Data

SHIV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0₈141
-0.89%
$ 141,042 $ 30,816
Jun 4, 6 AM $ 0.0₈142
+0.52%
$ 141,982 $ 30,984
Jun 4, 5 AM $ 0.0₈141
-1.25%
$ 141,404 $ 31,390
Jun 4, 3 AM $ 0.0₈126
+2.28%
$ 126,364 $ 32,746
Jun 4, 2 AM $ 0.0₈124
+0.47%
$ 123,857 $ 31,500
Jun 4, 1 AM $ 0.0₈123
-1.89%
$ 123,441 $ 30,862
Jun 4, 12 AM $ 0.0₈126
-0.42%
$ 126,293 $ 31,447
Jun 3, 11 PM $ 0.0₈128
-0.19%
$ 128,171 $ 31,781
Jun 3, 10 PM $ 0.0₈128
-0.39%
$ 128,028 $ 32,163
Jun 3, 9 PM $ 0.0₈129
+2.83%
$ 129,405 $ 32,604
Jun 3, 8 PM $ 0.0₈125
-1.69%
$ 124,944 $ 31,442
Jun 3, 7 PM $ 0.0₈128
-1.07%
$ 127,639 $ 31,799
Jun 3, 6 PM $ 0.0₈128
-0.60%
$ 127,861 $ 32,252
Jun 3, 5 PM $ 0.0₈128
-12.32%
$ 127,948 $ 32,541
Jun 3, 4 PM $ 0.0₈146
-0.38%
$ 145,765 $ 32,993
Jun 3, 3 PM $ 0.0₈147
-0.89%
$ 147,025 $ 33,768
Jun 3, 2 PM $ 0.0₈148
-0.91%
$ 148,397 $ 33,510
Jun 3, 1 PM $ 0.0₈15
-0.17%
$ 149,726 $ 33,704
Jun 3, 12 PM $ 0.0₈15
+0.23%
$ 149,798 $ 33,899
Jun 3, 11 AM $ 0.0₈15
-0.73%
$ 149,608 $ 34,002
Jun 3, 10 AM $ 0.0₈151
+1.17%
$ 150,823 $ 33,997
Jun 3, 9 AM $ 0.0₈149
-0.58%
$ 148,975 $ 33,910
Jun 3, 8 AM $ 0.0₈15
+0.31%
$ 149,885 $ 34,230
Jun 3, 6 AM $ 0.0₈131
+0.45%
$ 131,494 $ 33,657
Jun 3, 5 AM $ 0.0₈131
+1.07%
$ 131,224 $ 32,986
Jun 3, 4 AM $ 0.0₈129
-12.20%
$ 128,653 $ 32,522
Jun 3, 3 AM $ 0.0₈147
+0.06%
$ 146,674 $ 32,331
Jun 3, 2 AM $ 0.0₈131
+0.66%
$ 130,883 $ 33,177
Jun 3, 1 AM $ 0.0₈131
-0.06%
$ 131,152 $ 33,247
Jun 3, 12 AM $ 0.0₈131
-11.58%
$ 131,206 $ 32,652
Jun 2, 11 PM $ 0.0₈149
-0.58%
$ 148,810 $ 32,373
Jun 2, 10 PM $ 0.0₈15
-0.75%
$ 150,156 $ 33,041
Jun 2, 9 PM $ 0.0₈152
-0.15%
$ 151,650 $ 33,390
Jun 2, 8 PM $ 0.0₈151
-0.46%
$ 150,598 $ 33,450
Jun 2, 7 PM $ 0.0₈132
-0.29%
$ 132,341 $ 32,723
Jun 2, 6 PM $ 0.0₈134
-0.93%
$ 133,926 $ 33,243
Jun 2, 5 PM $ 0.0₈134
+0.18%
$ 133,842 $ 33,204
Jun 2, 4 PM $ 0.0₈134
+0.08%
$ 133,789 $ 33,323
Jun 2, 3 PM $ 0.0₈134
-2.33%
$ 133,689 $ 32,221
Jun 2, 2 PM $ 0.0₈137
-0.61%
$ 136,955 $ 32,887
Jun 2, 1 PM $ 0.0₈138
-0.58%
$ 137,850 $ 33,309
Jun 2, 9 AM $ 0.0₈139
+0.00%
$ 139,261 $ 34,528
Jun 2, 8 AM $ 0.0₈139
-0.28%
$ 138,928 $ 34,563
Jun 2, 2 AM $ 0.0₈158
-0.04%
$ 158,448 $ 34,647
Jun 2, 1 AM $ 0.0₈16
-0.03%
$ 159,767 $ 34,217
Jun 2, 12 AM $ 0.0₈16
-0.13%
$ 159,866 $ 34,783
Jun 1, 11 PM $ 0.0₈161
+0.04%
$ 160,800 $ 34,469
Jun 1, 10 PM $ 0.0₈161
+0.69%
$ 160,537 $ 34,351
Jun 1, 6 PM $ 0.0₈14
-0.08%
$ 140,159 $ 36,395
Jun 1, 5 PM $ 0.0₈14
+0.30%
$ 139,695 $ 36,765