SHIVA INU Historical Data

SHIV Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0₈223
-0.68%
$ 222,889 $ 31,178
Feb 13, 8 AM $ 0.0₈222
-0.19%
$ 222,370 $ 32,037
Feb 13, 7 AM $ 0.0₈222
+0.08%
$ 221,764 $ 32,028
Feb 13, 6 AM $ 0.0₈221
-0.72%
$ 221,423 $ 32,284
Feb 13, 5 AM $ 0.0₈222
-1.00%
$ 221,787 $ 33,113
Feb 13, 4 AM $ 0.0₈224
+0.15%
$ 223,942 $ 31,671
Feb 13, 3 AM $ 0.0₈224
+1.32%
$ 224,476 $ 30,924
Feb 13, 2 AM $ 0.0₈223
+0.94%
$ 223,004 $ 29,351
Feb 13, 1 AM $ 0.0₈224
+4.68%
$ 223,889 $ 27,978
Feb 12, 11 PM $ 0.0₈213
+0.21%
$ 213,398 $ 27,777
Feb 12, 10 PM $ 0.0₈211
+0.01%
$ 211,402 $ 27,370
Feb 12, 9 PM $ 0.0₈212
+0.67%
$ 211,607 $ 25,435
Feb 12, 8 PM $ 0.0₈21
+8.77%
$ 210,382 $ 23,863
Feb 12, 7 PM $ 0.0₈194
+0.93%
$ 193,873 $ 23,428
Feb 12, 6 PM $ 0.0₈209
+2.98%
$ 209,039 $ 23,071
Feb 12, 5 PM $ 0.0₈211
+1.32%
$ 210,832 $ 23,481
Feb 12, 4 PM $ 0.0₈209
+0.21%
$ 209,136 $ 22,625
Feb 12, 3 PM $ 0.0₈197
-10.47%
$ 196,614 $ 22,062
Feb 12, 2 PM $ 0.0₈208
-5.64%
$ 207,911 $ 21,418
Feb 12, 1 PM $ 0.0₈22
-0.25%
$ 219,934 $ 21,701
Feb 12, 12 PM $ 0.0₈223
+1.49%
$ 222,545 $ 21,442
Feb 12, 11 AM $ 0.0₈215
-1.77%
$ 214,530 $ 19,794
Feb 12, 9 AM $ 0.0₈219
+0.72%
$ 219,049 $ 17,252
Feb 12, 8 AM $ 0.0₈218
+0.09%
$ 218,109 $ 16,715
Feb 12, 7 AM $ 0.0₈218
-0.79%
$ 218,412 $ 16,443
Feb 12, 6 AM $ 0.0₈221
+1.23%
$ 220,591 $ 16,934
Feb 12, 5 AM $ 0.0₈218
-0.46%
$ 218,454 $ 16,504
Feb 12, 4 AM $ 0.0₈22
+0.26%
$ 219,801 $ 22,169
Feb 12, 3 AM $ 0.0₈219
+0.17%
$ 219,132 $ 22,145
Feb 12, 2 AM $ 0.0₈219
-0.08%
$ 219,063 $ 22,097
Feb 12, 1 AM $ 0.0₈22
-0.64%
$ 219,543 $ 22,146
Feb 12, 12 AM $ 0.0₈22
+1.36%
$ 220,007 $ 22,535
Feb 11, 11 PM $ 0.0₈218
+3.52%
$ 217,506 $ 22,061
Feb 11, 10 PM $ 0.0₈211
-0.66%
$ 210,840 $ 27,663
Feb 11, 9 PM $ 0.0₈213
+1.15%
$ 212,679 $ 27,973
Feb 11, 8 PM $ 0.0₈21
-0.07%
$ 210,113 $ 27,683
Feb 11, 7 PM $ 0.0₈21
+0.46%
$ 210,364 $ 27,681
Feb 11, 6 PM $ 0.0₈215
+9.16%
$ 215,493 $ 27,244
Feb 11, 5 PM $ 0.0₈193
-7.66%
$ 192,787 $ 27,659
Feb 11, 4 PM $ 0.0₈193
-0.49%
$ 193,425 $ 30,218
Feb 11, 3 PM $ 0.0₈194
-1.16%
$ 194,370 $ 30,418
Feb 11, 2 PM $ 0.0₈197
-3.92%
$ 196,673 $ 30,776
Feb 11, 1 PM $ 0.0₈216
+2.55%
$ 215,896 $ 30,975
Feb 11, 12 PM $ 0.0₈212
+3.80%
$ 211,791 $ 30,169
Feb 11, 11 AM $ 0.0₈204
+0.68%
$ 203,823 $ 30,154
Feb 11, 10 AM $ 0.0₈214
-0.18%
$ 214,033 $ 29,472
Feb 11, 9 AM $ 0.0₈204
-4.69%
$ 204,312 $ 28,894
Feb 11, 8 AM $ 0.0₈216
+6.69%
$ 215,708 $ 27,743
Feb 11, 7 AM $ 0.0₈201
+1.23%
$ 200,504 $ 26,048
Feb 11, 6 AM $ 0.0₈195
-0.63%
$ 194,959 $ 24,136