SHIVA INU Historical Data

SHIV Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₈195
+0.42%
$ 194,877 $ 23,322
Feb 11, 4 AM $ 0.0₈196
-5.48%
$ 196,003 $ 22,217
Feb 11, 3 AM $ 0.0₈199
-1.02%
$ 199,097 $ 20,083
Feb 11, 2 AM $ 0.0₈205
-1.28%
$ 204,895 $ 19,338
Feb 11, 1 AM $ 0.0₈2
-0.33%
$ 200,154 $ 19,418
Feb 11, 12 AM $ 0.0₈2
+0.13%
$ 200,467 $ 19,039
Feb 10, 11 PM $ 0.0₈2
+0.24%
$ 199,609 $ 19,092
Feb 10, 10 PM $ 0.0₈2
+0.14%
$ 199,747 $ 17,365
Feb 10, 9 PM $ 0.0₈199
+0.06%
$ 199,234 $ 16,320
Feb 10, 8 PM $ 0.0₈198
-0.87%
$ 198,325 $ 16,322
Feb 10, 7 PM $ 0.0₈2
-6.24%
$ 200,411 $ 16,930
Feb 10, 6 PM $ 0.0₈213
-2.78%
$ 213,262 $ 16,944
Feb 10, 5 PM $ 0.0₈225
-0.02%
$ 224,512 $ 15,663
Feb 10, 4 PM $ 0.0₈225
-1.20%
$ 225,174 $ 15,614
Feb 10, 3 PM $ 0.0₈227
+0.63%
$ 226,775 $ 14,293
Feb 10, 2 PM $ 0.0₈224
-0.64%
$ 224,413 $ 13,742
Feb 10, 1 PM $ 0.0₈198
-0.04%
$ 198,133 $ 28,698
Feb 10, 12 PM $ 0.0₈198
+0.12%
$ 198,203 $ 28,733
Feb 10, 11 AM $ 0.0₈198
-0.31%
$ 198,395 $ 28,685
Feb 10, 10 AM $ 0.0₈199
+0.04%
$ 199,009 $ 28,850
Feb 10, 9 AM $ 0.0₈199
+0.02%
$ 198,837 $ 28,836
Feb 10, 8 AM $ 0.0₈199
+0.16%
$ 198,505 $ 28,818
Feb 10, 7 AM $ 0.0₈199
+0.31%
$ 198,563 $ 28,729
Feb 10, 2 AM $ 0.0₈236
-0.51%
$ 235,593 $ 29,994
Feb 10, 1 AM $ 0.0₈235
+0.83%
$ 234,567 $ 29,779
Feb 10, 12 AM $ 0.0₈234
-0.21%
$ 234,300 $ 29,263
Feb 9, 10 PM $ 0.0₈237
+1.05%
$ 237,474 $ 32,375
Feb 9, 9 PM $ 0.0₈233
+0.00%
$ 233,145 $ 32,457
Feb 9, 5 PM $ 0.0₈21
+1.88%
$ 210,190 $ 34,940
Feb 9, 4 PM $ 0.0₈207
+1.47%
$ 206,678 $ 34,412
Feb 9, 3 PM $ 0.0₈203
+0.57%
$ 202,647 $ 34,216
Feb 9, 2 PM $ 0.0₈202
+1.09%
$ 200,771 $ 33,961
Feb 9, 1 PM $ 0.0₈2
-8.55%
$ 199,983 $ 32,908
Feb 9, 12 PM $ 0.0₈214
-1.73%
$ 213,971 $ 33,474
Feb 9, 11 AM $ 0.0₈213
+7.33%
$ 212,767 $ 33,719
Feb 9, 10 AM $ 0.0₈198
-1.42%
$ 197,998 $ 34,056
Feb 9, 9 AM $ 0.0₈2
-0.85%
$ 199,510 $ 34,518
Feb 9, 8 AM $ 0.0₈203
+0.77%
$ 202,646 $ 34,780
Feb 9, 5 AM $ 0.0₈227
+1.17%
$ 226,536 $ 35,279
Feb 9, 4 AM $ 0.0₈224
-1.25%
$ 224,084 $ 35,294
Feb 9, 3 AM $ 0.0₈224
+2.50%
$ 223,643 $ 34,908
Feb 9, 2 AM $ 0.0₈226
+9.00%
$ 225,637 $ 35,261
Feb 9, 1 AM $ 0.0₈206
-7.04%
$ 205,671 $ 35,456
Feb 9, 12 AM $ 0.0₈219
+0.20%
$ 219,471 $ 35,900
Feb 8, 10 PM $ 0.0₈226
+0.65%
$ 225,727 $ 36,224
Feb 8, 9 PM $ 0.0₈227
+2.19%
$ 226,820 $ 36,433
Feb 8, 8 PM $ 0.0₈229
+5.07%
$ 228,622 $ 36,417
Feb 8, 7 PM $ 0.0₈221
+0.00%
$ 221,431 $ 35,891
Feb 8, 6 PM $ 0.0₈229
+1.77%
$ 228,805 $ 35,917
Feb 8, 5 PM $ 0.0₈226
+0.48%
$ 226,128 $ 35,182