SHIVA INU Historical Data

SHIV Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0₈187
-10.14%
$ 187,192 $ 35,555
Feb 6, 6 AM $ 0.0₈208
+6.65%
$ 208,461 $ 35,985
Feb 6, 5 AM $ 0.0₈195
-1.82%
$ 195,144 $ 36,472
Feb 6, 4 AM $ 0.0₈187
+0.81%
$ 187,166 $ 35,710
Feb 6, 3 AM $ 0.0₈185
-1.26%
$ 185,113 $ 35,368
Feb 6, 2 AM $ 0.0₈187
-0.55%
$ 187,127 $ 35,281
Feb 6, 1 AM $ 0.0₈189
+2.19%
$ 188,685 $ 34,847
Feb 6, 12 AM $ 0.0₈185
-6.69%
$ 184,605 $ 33,975
Feb 5, 11 PM $ 0.0₈199
-2.88%
$ 198,567 $ 33,987
Feb 5, 10 PM $ 0.0₈204
+12.24%
$ 204,405 $ 34,357
Feb 5, 9 PM $ 0.0₈182
+0.58%
$ 182,119 $ 33,506
Feb 5, 8 PM $ 0.0₈183
-8.96%
$ 182,938 $ 32,395
Feb 5, 7 PM $ 0.0₈191
-5.58%
$ 190,539 $ 33,604
Feb 5, 6 PM $ 0.0₈191
-7.93%
$ 191,248 $ 33,855
Feb 5, 5 PM $ 0.0₈208
+1.92%
$ 208,356 $ 34,772
Feb 5, 4 PM $ 0.0₈214
+8.33%
$ 214,343 $ 35,053
Feb 5, 3 PM $ 0.0₈194
-9.17%
$ 193,812 $ 34,984
Feb 5, 2 PM $ 0.0₈227
+5.90%
$ 226,540 $ 36,103
Feb 5, 1 PM $ 0.0₈2
+0.17%
$ 200,060 $ 36,687
Feb 5, 12 PM $ 0.0₈2
-1.07%
$ 199,855 $ 36,571
Feb 5, 11 AM $ 0.0₈226
-1.50%
$ 226,159 $ 37,795
Feb 5, 9 AM $ 0.0₈208
+1.41%
$ 207,884 $ 38,023
Feb 5, 8 AM $ 0.0₈204
-0.15%
$ 204,198 $ 37,396
Feb 5, 7 AM $ 0.0₈202
+0.01%
$ 202,289 $ 37,506
Feb 5, 6 AM $ 0.0₈201
-1.44%
$ 201,413 $ 37,230
Feb 5, 5 AM $ 0.0₈204
-11.09%
$ 204,361 $ 38,205
Feb 5, 4 AM $ 0.0₈23
+0.12%
$ 229,945 $ 37,808
Feb 5, 3 AM $ 0.0₈207
+0.17%
$ 206,729 $ 38,187
Feb 5, 2 AM $ 0.0₈206
-1.08%
$ 206,374 $ 38,451
Feb 5, 1 AM $ 0.0₈208
+0.40%
$ 208,127 $ 38,707
Feb 5, 12 AM $ 0.0₈21
+0.01%
$ 209,863 $ 38,538
Feb 4, 11 PM $ 0.0₈21
+2.21%
$ 210,107 $ 39,093
Feb 4, 10 PM $ 0.0₈207
+1.70%
$ 206,850 $ 38,506
Feb 4, 8 PM $ 0.0₈237
-0.40%
$ 237,352 $ 39,672
Feb 4, 7 PM $ 0.0₈236
+0.44%
$ 236,495 $ 39,434
Feb 4, 6 PM $ 0.0₈238
+16.69%
$ 238,408 $ 38,760
Feb 4, 5 PM $ 0.0₈204
-1.11%
$ 203,723 $ 37,819
Feb 4, 4 PM $ 0.0₈206
-13.33%
$ 206,392 $ 37,171
Feb 4, 3 PM $ 0.0₈237
-1.82%
$ 237,493 $ 37,203
Feb 4, 2 PM $ 0.0₈244
+1.02%
$ 243,717 $ 38,462
Feb 4, 1 PM $ 0.0₈244
-0.50%
$ 243,786 $ 38,506
Feb 4, 12 PM $ 0.0₈248
+0.19%
$ 247,686 $ 38,742
Feb 4, 11 AM $ 0.0₈249
-0.12%
$ 248,799 $ 38,567
Feb 4, 10 AM $ 0.0₈249
+0.84%
$ 248,888 $ 39,355
Feb 4, 7 AM $ 0.0₈252
+1.27%
$ 251,954 $ 40,286
Feb 4, 6 AM $ 0.0₈249
+0.59%
$ 248,775 $ 40,589
Feb 4, 5 AM $ 0.0₈248
-0.56%
$ 247,796 $ 39,402
Feb 4, 4 AM $ 0.0₈25
-0.49%
$ 248,328 $ 39,831
Feb 4, 3 AM $ 0.0₈25
+0.17%
$ 249,550 $ 40,340
Feb 4, 2 AM $ 0.0₈249
-1.28%
$ 249,012 $ 39,332