SHIVA INU Historical Data

SHIV Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₈25
+0.79%
$ 250,349 $ 39,840
Feb 4, 12 AM $ 0.0₈248
+0.01%
$ 248,380 $ 39,266
Feb 3, 11 PM $ 0.0₈248
-0.14%
$ 248,356 $ 38,593
Feb 3, 9 PM $ 0.0₈259
+0.93%
$ 259,295 $ 39,749
Feb 3, 8 PM $ 0.0₈258
+5.56%
$ 257,755 $ 39,692
Feb 3, 7 PM $ 0.0₈245
+17.31%
$ 244,722 $ 38,327
Feb 3, 6 PM $ 0.0₈209
-3.79%
$ 208,838 $ 36,286
Feb 3, 5 PM $ 0.0₈219
-0.57%
$ 219,055 $ 37,786
Feb 3, 4 PM $ 0.0₈221
-2.53%
$ 220,832 $ 38,698
Feb 3, 3 PM $ 0.0₈227
+1.64%
$ 226,555 $ 39,810
Feb 3, 2 PM $ 0.0₈253
+0.00%
$ 253,172 $ 38,530
Feb 3, 12 PM $ 0.0₈226
+0.80%
$ 225,904 $ 39,294
Feb 3, 11 AM $ 0.0₈224
+0.11%
$ 224,103 $ 38,355
Feb 3, 10 AM $ 0.0₈225
-0.08%
$ 224,704 $ 37,616
Feb 3, 9 AM $ 0.0₈226
-0.78%
$ 225,607 $ 37,125
Feb 3, 8 AM $ 0.0₈26
+0.54%
$ 259,633 $ 34,941
Feb 3, 7 AM $ 0.0₈26
+0.89%
$ 260,261 $ 34,818
Feb 3, 6 AM $ 0.0₈258
-1.07%
$ 257,576 $ 33,282
Feb 3, 5 AM $ 0.0₈261
-0.54%
$ 260,841 $ 31,344
Feb 3, 4 AM $ 0.0₈26
+0.04%
$ 260,069 $ 30,428
Feb 3, 3 AM $ 0.0₈228
-1.76%
$ 228,182 $ 26,900
Feb 3, 2 AM $ 0.0₈23
+0.14%
$ 230,221 $ 26,303
Feb 3, 1 AM $ 0.0₈231
-0.12%
$ 230,621 $ 25,398
Feb 3, 12 AM $ 0.0₈229
-0.07%
$ 229,074 $ 23,861
Feb 2, 11 PM $ 0.0₈229
-0.71%
$ 228,809 $ 22,542
Feb 2, 10 PM $ 0.0₈229
-0.20%
$ 229,043 $ 21,239
Feb 2, 9 PM $ 0.0₈229
+0.47%
$ 229,296 $ 22,283
Feb 2, 8 PM $ 0.0₈226
-0.15%
$ 226,367 $ 20,599
Feb 2, 7 PM $ 0.0₈259
+0.57%
$ 258,938 $ 18,255
Feb 2, 6 PM $ 0.0₈259
-0.26%
$ 258,901 $ 17,719
Feb 2, 5 PM $ 0.0₈259
-1.18%
$ 259,438 $ 16,658
Feb 2, 4 PM $ 0.0₈264
-0.63%
$ 263,928 $ 16,703
Feb 2, 3 PM $ 0.0₈263
+1.15%
$ 263,210 $ 15,883
Feb 2, 2 PM $ 0.0₈26
+0.28%
$ 260,218 $ 14,734
Feb 2, 1 PM $ 0.0₈258
+1.49%
$ 257,653 $ 14,459
Feb 2, 12 PM $ 0.0₈253
-0.03%
$ 253,286 $ 14,656
Feb 2, 11 AM $ 0.0₈251
+0.61%
$ 250,784 $ 14,327
Feb 2, 10 AM $ 0.0₈25
-0.30%
$ 249,664 $ 14,345
Feb 2, 7 AM $ 0.0₈248
+2.46%
$ 248,437 $ 17,118
Feb 2, 6 AM $ 0.0₈242
+0.81%
$ 242,308 $ 23,794
Feb 2, 3 AM $ 0.0₈246
+0.00%
$ 245,660 $ 23,410
Feb 1, 11 PM $ 0.0₈258
-0.25%
$ 257,738 $ 31,095
Feb 1, 10 PM $ 0.0₈259
+0.24%
$ 259,168 $ 31,508
Feb 1, 9 PM $ 0.0₈256
-0.58%
$ 255,995 $ 31,352
Feb 1, 6 PM $ 0.0₈257
+0.00%
$ -- $ 36,928
Feb 1, 5 PM $ 0.0₈254
+0.01%
$ 253,737 $ 36,664
Feb 1, 4 PM $ 0.0₈259
+1.87%
$ 258,643 $ 36,541
Feb 1, 2 PM $ 0.0₈268
-0.11%
$ 267,797 $ 39,649
Feb 1, 1 PM $ 0.0₈271
-0.82%
$ 270,621 $ 40,306
Feb 1, 12 PM $ 0.0₈27
+2.18%
$ 269,827 $ 40,820