SHIVA INU Historical Data

SHIV Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₈269
+3.39%
$ 269,283 $ 40,922
Feb 1, 10 AM $ 0.0₈264
-0.26%
$ 264,252 $ 40,158
Feb 1, 9 AM $ 0.0₈266
-0.60%
$ 266,111 $ 40,782
Feb 1, 8 AM $ 0.0₈264
-3.49%
$ 264,340 $ 40,015
Feb 1, 7 AM $ 0.0₈276
+0.27%
$ 275,818 $ 39,666
Feb 1, 6 AM $ 0.0₈272
+0.05%
$ 272,329 $ 40,063
Feb 1, 5 AM $ 0.0₈274
-0.38%
$ 273,744 $ 39,332
Feb 1, 4 AM $ 0.0₈277
-0.03%
$ 276,837 $ 39,937
Feb 1, 3 AM $ 0.0₈274
-1.26%
$ 273,625 $ 39,821
Feb 1, 2 AM $ 0.0₈278
+3.66%
$ 277,727 $ 39,902
Feb 1, 1 AM $ 0.0₈273
+1.62%
$ 272,893 $ 39,312
Feb 1, 12 AM $ 0.0₈268
-2.60%
$ 268,434 $ 39,611
Download