SHIVA INU Historical Data

SHIV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0₈138
-12.71%
$ 138,007 $ 35,597
Jun 1, 3 PM $ 0.0₈157
-0.80%
$ 156,702 $ 35,573
Jun 1, 2 PM $ 0.0₈156
-1.14%
$ 156,056 $ 35,527
Jun 1, 1 PM $ 0.0₈157
-0.74%
$ 156,786 $ 36,305
Jun 1, 9 AM $ 0.0₈139
+0.12%
$ 139,154 $ 35,915
Jun 1, 8 AM $ 0.0₈139
+0.90%
$ 139,240 $ 36,352
Jun 1, 7 AM $ 0.0₈138
-0.34%
$ 137,996 $ 35,437
Jun 1, 1 AM $ 0.0₈16
-0.05%
$ 160,163 $ 36,793
Jun 1, 12 AM $ 0.0₈16
-0.21%
$ 160,243 $ 37,202
May 31, 10 PM $ 0.0₈14
-0.26%
$ 140,485 $ 37,754
May 31, 9 PM $ 0.0₈141
-0.31%
$ 140,815 $ 37,745
May 31, 8 PM $ 0.0₈141
+0.39%
$ 140,939 $ 37,301
May 31, 7 PM $ 0.0₈14
-0.09%
$ 139,724 $ 36,093
May 31, 6 PM $ 0.0₈139
-1.13%
$ 139,427 $ 35,852
May 31, 5 PM $ 0.0₈141
+1.17%
$ 141,032 $ 35,411
May 31, 4 PM $ 0.0₈14
-12.67%
$ 140,067 $ 35,557
May 31, 12 PM $ 0.0₈141
-0.19%
$ 140,745 $ 36,396
May 31, 11 AM $ 0.0₈141
-0.44%
$ 140,973 $ 36,543
May 31, 10 AM $ 0.0₈142
+0.35%
$ 141,548 $ 36,599
May 31, 9 AM $ 0.0₈142
-0.43%
$ 141,875 $ 36,401
May 31, 8 AM $ 0.0₈143
+0.71%
$ 142,514 $ 36,456
May 31, 7 AM $ 0.0₈141
-0.15%
$ 141,499 $ 37,066
May 31, 6 AM $ 0.0₈142
-0.10%
$ 141,737 $ 36,714
May 31, 5 AM $ 0.0₈142
-0.92%
$ 141,866 $ 36,383
May 31, 4 AM $ 0.0₈142
-0.01%
$ 141,739 $ 36,104
May 31, 3 AM $ 0.0₈143
+0.59%
$ 143,024 $ 36,487
May 30, 11 PM $ 0.0₈14
-0.76%
$ 140,115 $ 35,545
May 30, 10 PM $ 0.0₈141
+0.26%
$ 141,173 $ 35,530
May 30, 9 PM $ 0.0₈14
+0.13%
$ 140,413 $ 35,617
May 30, 8 PM $ 0.0₈142
+1.05%
$ 141,837 $ 35,356
May 30, 7 PM $ 0.0₈141
+0.33%
$ 141,174 $ 35,709
May 30, 6 PM $ 0.0₈142
-0.10%
$ 141,744 $ 35,255
May 30, 5 PM $ 0.0₈142
+1.03%
$ 141,890 $ 35,786
May 30, 4 PM $ 0.0₈142
-0.17%
$ 141,611 $ 36,426
May 30, 3 PM $ 0.0₈141
+0.28%
$ 141,002 $ 36,099
May 30, 2 PM $ 0.0₈141
-0.50%
$ 140,619 $ 36,308
May 30, 1 PM $ 0.0₈141
+0.89%
$ 141,357 $ 37,078
May 30, 12 PM $ 0.0₈14
+0.15%
$ 140,020 $ 36,871
May 30, 6 AM $ 0.0₈159
-0.10%
$ 158,680 $ 36,714
May 30, 5 AM $ 0.0₈16
+0.18%
$ 159,880 $ 37,147
May 30, 4 AM $ 0.0₈158
-1.12%
$ 158,114 $ 37,059
May 30, 3 AM $ 0.0₈161
-0.30%
$ 160,530 $ 37,174
May 30, 2 AM $ 0.0₈161
+1.20%
$ 160,757 $ 37,627
May 29, 11 PM $ 0.0₈16
+1.11%
$ 160,157 $ 37,822
May 29, 10 PM $ 0.0₈16
+0.28%
$ 160,376 $ 38,409
May 29, 9 PM $ 0.0₈16
+0.47%
$ 160,088 $ 37,458
May 29, 5 PM $ 0.0₈162
-0.06%
$ 162,328 $ 39,823
May 29, 4 PM $ 0.0₈16
+0.26%
$ 160,320 $ 39,890
May 29, 3 PM $ 0.0₈16
+0.62%
$ 160,119 $ 39,125
May 29, 2 PM $ 0.0₈158
-0.54%
$ 158,295 $ 38,238