SHIVA INU Historical Data

SHIV Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₈155
-0.19%
$ 154,866 $ 35,718
May 20, 12 AM $ 0.0₈155
+1.30%
$ 155,155 $ 36,249
May 19, 11 PM $ 0.0₈157
+1.15%
$ 157,294 $ 36,440
May 19, 10 PM $ 0.0₈156
+0.45%
$ 156,194 $ 36,985
May 19, 9 PM $ 0.0₈155
-0.22%
$ 155,169 $ 36,518
May 19, 8 PM $ 0.0₈156
+0.65%
$ 155,704 $ 35,982
May 19, 5 PM $ 0.0₈156
+0.14%
$ 156,345 $ 36,683
May 19, 4 PM $ 0.0₈156
+1.42%
$ 156,122 $ 37,354
May 19, 3 PM $ 0.0₈154
+0.27%
$ 154,084 $ 37,506
May 19, 2 PM $ 0.0₈154
-1.21%
$ 153,993 $ 37,526
May 19, 1 PM $ 0.0₈157
+1.09%
$ 156,802 $ 37,759
May 19, 11 AM $ 0.0₈175
-0.14%
$ 175,319 $ 37,516
May 19, 10 AM $ 0.0₈176
-0.74%
$ 175,917 $ 37,427
May 19, 9 AM $ 0.0₈176
-0.40%
$ 175,726 $ 38,405
May 19, 7 AM $ 0.0₈179
+0.63%
$ 179,247 $ 39,458
May 19, 6 AM $ 0.0₈179
+0.58%
$ 179,356 $ 39,861
May 19, 5 AM $ 0.0₈178
-0.25%
$ 178,359 $ 39,426
May 19, 4 AM $ 0.0₈177
+1.65%
$ 177,134 $ 39,370
May 19, 3 AM $ 0.0₈177
-0.84%
$ 176,590 $ 39,635
May 19, 2 AM $ 0.0₈179
+0.13%
$ 178,841 $ 39,615
May 19, 1 AM $ 0.0₈179
+0.88%
$ 179,098 $ 39,446
May 18, 10 PM $ 0.0₈179
+0.18%
$ 178,769 $ 40,008
May 18, 9 PM $ 0.0₈18
+1.00%
$ 179,866 $ 40,439
May 18, 8 PM $ 0.0₈177
-0.31%
$ 176,536 $ 40,295
May 18, 4 PM $ 0.0₈174
-0.24%
$ 173,946 $ 36,248
May 18, 3 PM $ 0.0₈175
+0.37%
$ 174,609 $ 36,356
May 18, 2 PM $ 0.0₈156
+0.35%
$ 155,916 $ 36,186
May 18, 1 PM $ 0.0₈155
-1.69%
$ 155,484 $ 36,242
May 18, 12 PM $ 0.0₈158
+1.48%
$ 158,359 $ 36,596
May 18, 7 AM $ 0.0₈159
+0.00%
$ 158,910 $ 36,503
May 18, 6 AM $ 0.0₈161
+1.40%
$ 160,777 $ 36,467
May 18, 12 AM $ 0.0₈182
-0.33%
$ 182,376 $ 35,108
May 17, 11 PM $ 0.0₈183
-1.19%
$ 183,387 $ 35,091
May 17, 10 PM $ 0.0₈187
-0.01%
$ 186,569 $ 35,464
May 17, 8 PM $ 0.0₈185
+0.01%
$ 184,675 $ 34,027
May 17, 1 PM $ 0.0₈166
+1.19%
$ 165,875 $ 38,561
May 17, 7 AM $ 0.0₈186
-0.77%
$ 185,587 $ 36,738
May 17, 6 AM $ 0.0₈187
+0.51%
$ 186,761 $ 36,350
May 17, 5 AM $ 0.0₈187
-0.48%
$ 187,457 $ 36,279
May 17, 4 AM $ 0.0₈187
+0.67%
$ 187,315 $ 37,205
May 17, 3 AM $ 0.0₈188
+0.78%
$ 187,630 $ 37,925
May 17, 1 AM $ 0.0₈186
+0.14%
$ 185,881 $ 36,970
May 17, 12 AM $ 0.0₈186
-0.56%
$ 185,845 $ 37,272
May 16, 11 PM $ 0.0₈185
-0.21%
$ 185,374 $ 37,365
May 16, 6 PM $ 0.0₈187
+0.55%
$ 186,728 $ 37,713
May 16, 5 PM $ 0.0₈187
+0.73%
$ 186,571 $ 37,598
May 16, 4 PM $ 0.0₈185
-0.95%
$ 184,762 $ 37,886
May 16, 2 PM $ 0.0₈184
-0.36%
$ 184,472 $ 36,983
May 16, 1 PM $ 0.0₈185
-1.00%
$ 184,690 $ 36,988
May 16, 12 PM $ 0.0₈186
-0.28%
$ 186,441 $ 36,921