Coinranking
SHIVA INU Historical Data
SHIV
Page 6
| Date | | |
|---|---|---|
| Mar 30, 2 AM | $ 0.0₈168 | +2.11% |
| Mar 30, 1 AM | $ 0.0₈167 | +1.81% |
| Mar 30, 12 AM | $ 0.0₈164 | +1.12% |
| Mar 29, 11 PM | $ 0.0₈178 | +0.87% |
| Mar 29, 10 PM | $ 0.0₈175 | -2.90% |
| Mar 29, 9 PM | $ 0.0₈205 | +0.00% |
| Mar 29, 8 PM | $ 0.0₈205 | -0.29% |
| Mar 29, 7 PM | $ 0.0₈204 | -0.40% |
| Mar 29, 6 PM | $ 0.0₈203 | -0.96% |
| Mar 29, 5 PM | $ 0.0₈205 | +0.35% |
| Mar 29, 4 PM | $ 0.0₈205 | +0.65% |
| Mar 29, 3 PM | $ 0.0₈204 | +0.41% |
| Mar 29, 2 PM | $ 0.0₈205 | +0.43% |
| Mar 29, 1 PM | $ 0.0₈203 | +0.21% |
| Mar 29, 8 AM | $ 0.0₈19 | -0.63% |
| Mar 29, 7 AM | $ 0.0₈191 | +1.08% |
| Mar 29, 6 AM | $ 0.0₈192 | -0.03% |
| Mar 29, 4 AM | $ 0.0₈192 | +0.00% |
| Mar 29, 3 AM | $ 0.0₈192 | +1.09% |
| Mar 29, 2 AM | $ 0.0₈19 | -3.64% |
| Mar 29, 1 AM | $ 0.0₈197 | +3.18% |
| Mar 29, 12 AM | $ 0.0₈191 | +0.53% |
| Mar 28, 11 PM | $ 0.0₈19 | -0.81% |
| Mar 28, 10 PM | $ 0.0₈19 | -0.87% |
| Mar 28, 9 PM | $ 0.0₈192 | +0.76% |
| Mar 28, 3 PM | $ 0.0₈23 | +0.06% |
| Mar 28, 2 PM | $ 0.0₈229 | -0.66% |
| Mar 28, 1 PM | $ 0.0₈231 | +1.84% |
| Mar 28, 12 PM | $ 0.0₈228 | +0.17% |
| Mar 28, 11 AM | $ 0.0₈226 | -0.84% |
| Mar 28, 9 AM | $ 0.0₈227 | +0.00% |
| Mar 28, 8 AM | $ 0.0₈227 | +0.24% |
| Mar 28, 7 AM | $ 0.0₈227 | +0.62% |
| Mar 28, 4 AM | $ 0.0₈226 | -0.71% |
| Mar 27, 10 PM | $ 0.0₈188 | -0.49% |
| Mar 27, 7 PM | $ 0.0₈193 | +1.15% |
| Mar 27, 6 PM | $ 0.0₈191 | -0.53% |
| Mar 27, 5 PM | $ 0.0₈192 | -0.62% |
| Mar 27, 4 PM | $ 0.0₈193 | -0.50% |
| Mar 27, 3 PM | $ 0.0₈202 | -0.75% |
| Mar 27, 9 AM | $ 0.0₈261 | -1.07% |
| Mar 27, 8 AM | $ 0.0₈265 | -0.70% |
| Mar 27, 7 AM | $ 0.0₈265 | -1.05% |
| Mar 27, 5 AM | $ 0.0₈266 | +0.00% |
| Mar 27, 4 AM | $ 0.0₈264 | -0.61% |
| Mar 27, 3 AM | $ 0.0₈264 | -0.72% |
| Mar 27, 2 AM | $ 0.0₈265 | +0.00% |
| Mar 27, 12 AM | $ 0.0₈267 | +0.48% |
| Mar 26, 11 PM | $ 0.0₈266 | -0.13% |
| Mar 26, 10 PM | $ 0.0₈265 | -0.08% |