SHIVA INU Historical Data

SHIV Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0₈186
-0.28%
$ 186,441 $ 36,921
May 16, 11 AM $ 0.0₈185
-0.41%
$ 184,602 $ 37,140
May 16, 10 AM $ 0.0₈185
+0.13%
$ 184,868 $ 37,011
May 16, 9 AM $ 0.0₈18
-1.21%
$ 179,882 $ 36,777
May 16, 8 AM $ 0.0₈184
+0.21%
$ 183,634 $ 36,986
May 16, 7 AM $ 0.0₈183
+0.68%
$ 183,056 $ 38,096
May 16, 5 AM $ 0.0₈186
+0.03%
$ 186,058 $ 39,285
May 16, 4 AM $ 0.0₈184
-0.67%
$ 184,112 $ 39,003
May 16, 3 AM $ 0.0₈184
-0.89%
$ 184,202 $ 38,063
May 16, 2 AM $ 0.0₈184
-0.77%
$ 184,080 $ 38,947
May 16, 1 AM $ 0.0₈185
+1.30%
$ 185,178 $ 38,880
May 16, 12 AM $ 0.0₈186
+0.27%
$ 186,033 $ 38,873
May 15, 11 PM $ 0.0₈184
-0.56%
$ 183,545 $ 38,275
May 15, 8 PM $ 0.0₈184
-0.33%
$ 184,163 $ 38,150
May 15, 2 PM $ 0.0₈2
-0.73%
$ 199,813 $ 37,830
May 15, 1 PM $ 0.0₈203
+0.00%
$ 202,554 $ 37,897
May 15, 12 PM $ 0.0₈18
-0.52%
$ 179,966 $ 38,400
May 15, 11 AM $ 0.0₈181
+0.62%
$ 181,492 $ 38,561
May 15, 10 AM $ 0.0₈181
+0.12%
$ 181,030 $ 38,128
May 15, 8 AM $ 0.0₈181
+0.28%
$ 181,091 $ 37,910
May 15, 7 AM $ 0.0₈18
+0.66%
$ 180,228 $ 37,438
May 15, 6 AM $ 0.0₈18
+1.17%
$ 180,203 $ 37,045
May 15, 5 AM $ 0.0₈179
-1.38%
$ 179,109 $ 36,031
May 15, 4 AM $ 0.0₈181
-0.23%
$ 180,764 $ 36,958
May 15, 3 AM $ 0.0₈181
-0.41%
$ 181,439 $ 37,699
May 15, 2 AM $ 0.0₈181
-1.17%
$ 180,718 $ 37,955
May 15, 1 AM $ 0.0₈181
-1.39%
$ 180,881 $ 37,993
May 15, 12 AM $ 0.0₈184
+1.09%
$ 183,863 $ 38,052
May 14, 11 PM $ 0.0₈181
-0.83%
$ 181,168 $ 39,053
May 14, 10 PM $ 0.0₈184
+0.20%
$ 183,933 $ 39,295
May 14, 9 PM $ 0.0₈182
-1.11%
$ 182,210 $ 39,858
May 14, 8 PM $ 0.0₈184
+0.18%
$ 184,471 $ 40,867
May 14, 7 PM $ 0.0₈184
-0.39%
$ 184,263 $ 40,904
May 14, 6 PM $ 0.0₈184
+0.57%
$ 184,215 $ 41,192
May 14, 5 PM $ 0.0₈186
-0.27%
$ 185,534 $ 41,631
May 14, 4 PM $ 0.0₈184
-0.18%
$ 183,631 $ 42,709
May 14, 3 PM $ 0.0₈208
+0.29%
$ 208,253 $ 42,651
May 14, 2 PM $ 0.0₈208
+2.48%
$ 208,133 $ 42,258
May 14, 1 PM $ 0.0₈203
-0.47%
$ 203,171 $ 42,406
May 14, 12 PM $ 0.0₈203
-0.44%
$ 203,414 $ 43,256
May 14, 11 AM $ 0.0₈203
-1.23%
$ 202,875 $ 43,432
May 14, 10 AM $ 0.0₈206
+0.92%
$ 205,951 $ 43,740
May 14, 9 AM $ 0.0₈204
-0.51%
$ 203,995 $ 42,577
May 14, 4 AM $ 0.0₈203
-0.28%
$ 202,970 $ 43,929
May 14, 3 AM $ 0.0₈204
+0.06%
$ 203,677 $ 43,152
May 14, 2 AM $ 0.0₈203
-1.00%
$ 203,094 $ 42,556
May 13, 10 PM $ 0.0₈205
-0.73%
$ 204,776 $ 41,746
May 13, 9 PM $ 0.0₈206
+1.14%
$ 206,447 $ 41,824
May 13, 8 PM $ 0.0₈207
+0.16%
$ 206,601 $ 41,144
May 13, 7 PM $ 0.0₈204
-0.34%
$ 204,400 $ 40,060