Coinranking
SHIVA INU Historical Data
SHIV
Page 7
| Date | | |
|---|---|---|
| Mar 26, 10 PM | $ 0.0₈265 | -0.08% |
| Mar 26, 7 PM | $ 0.0₈264 | -0.69% |
| Mar 26, 6 PM | $ 0.0₈264 | -0.66% |
| Mar 26, 5 PM | $ 0.0₈267 | +0.25% |
| Mar 26, 4 PM | $ 0.0₈265 | +0.69% |
| Mar 26, 3 PM | $ 0.0₈264 | -0.67% |
| Mar 26, 2 PM | $ 0.0₈266 | +0.89% |
| Mar 26, 1 PM | $ 0.0₈265 | +0.29% |
| Mar 26, 11 AM | $ 0.0₈233 | +0.39% |
| Mar 26, 10 AM | $ 0.0₈232 | -0.08% |
| Mar 26, 9 AM | $ 0.0₈232 | -2.14% |
| Mar 26, 8 AM | $ 0.0₈239 | +0.88% |
| Mar 26, 7 AM | $ 0.0₈237 | -0.47% |
| Mar 26, 6 AM | $ 0.0₈238 | +0.95% |
| Mar 26, 5 AM | $ 0.0₈238 | -0.38% |
| Mar 26, 12 AM | $ 0.0₈24 | -0.06% |
| Mar 25, 6 PM | $ 0.0₈272 | -0.85% |
| Mar 25, 5 PM | $ 0.0₈274 | -0.25% |
| Mar 25, 4 PM | $ 0.0₈277 | +15.47% |
| Mar 25, 3 PM | $ 0.0₈242 | +0.19% |
| Mar 25, 2 PM | $ 0.0₈242 | +0.18% |
| Mar 25, 1 PM | $ 0.0₈243 | -0.54% |
| Mar 25, 12 PM | $ 0.0₈242 | -0.16% |
| Mar 25, 9 AM | $ 0.0₈243 | +0.48% |
| Mar 25, 8 AM | $ 0.0₈242 | -0.14% |
| Mar 25, 7 AM | $ 0.0₈242 | +0.05% |
| Mar 25, 1 AM | $ 0.0₈271 | -1.22% |
| Mar 25, 12 AM | $ 0.0₈275 | +1.02% |
| Mar 24, 11 PM | $ 0.0₈271 | +0.79% |
| Mar 24, 10 PM | $ 0.0₈269 | -0.15% |
| Mar 24, 9 PM | $ 0.0₈269 | -0.91% |
| Mar 24, 8 PM | $ 0.0₈271 | +1.42% |
| Mar 24, 7 PM | $ 0.0₈265 | -1.03% |
| Mar 24, 6 PM | $ 0.0₈269 | +0.37% |
| Mar 24, 2 PM | $ 0.0₈269 | +0.21% |
| Mar 24, 1 PM | $ 0.0₈27 | -1.53% |
| Mar 24, 12 PM | $ 0.0₈273 | -0.30% |
| Mar 24, 11 AM | $ 0.0₈272 | -0.60% |
| Mar 24, 10 AM | $ 0.0₈273 | -0.59% |
| Mar 24, 9 AM | $ 0.0₈271 | -3.04% |
| Mar 24, 8 AM | $ 0.0₈28 | +0.70% |
| Mar 24, 7 AM | $ 0.0₈281 | +1.38% |
| Mar 24, 6 AM | $ 0.0₈277 | +0.70% |
| Mar 24, 4 AM | $ 0.0₈268 | +0.00% |
| Mar 24, 2 AM | $ 0.0₈24 | +1.24% |
| Mar 24, 1 AM | $ 0.0₈239 | +0.73% |
| Mar 24, 12 AM | $ 0.0₈239 | -6.40% |
| Mar 23, 11 PM | $ 0.0₈252 | -1.29% |
| Mar 23, 10 PM | $ 0.0₈256 | +1.17% |
| Mar 23, 4 PM | $ 0.0₈225 | -0.52% |