SHIVA INU Historical Data

SHIV Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0₈207
+0.58%
$ 206,602 $ 39,638
May 13, 5 PM $ 0.0₈206
+1.11%
$ 206,190 $ 40,184
May 13, 4 PM $ 0.0₈203
-0.55%
$ 203,240 $ 39,325
May 13, 1 PM $ 0.0₈206
+0.06%
$ 206,118 $ 39,746
May 13, 9 AM $ 0.0₈185
+0.46%
$ 185,424 $ 40,248
May 13, 2 AM $ 0.0₈207
+0.06%
$ 206,698 $ 39,472
May 13, 1 AM $ 0.0₈208
+0.20%
$ 207,737 $ 39,553
May 12, 10 PM $ 0.0₈206
-0.20%
$ 206,165 $ 38,574
May 12, 9 PM $ 0.0₈206
-1.14%
$ 205,776 $ 38,477
May 12, 8 PM $ 0.0₈208
+0.24%
$ 208,029 $ 39,178
May 12, 7 PM $ 0.0₈206
+0.44%
$ 206,257 $ 40,329
May 12, 6 PM $ 0.0₈208
+0.30%
$ 208,018 $ 41,740
May 12, 5 PM $ 0.0₈206
-0.04%
$ 206,256 $ 41,525
May 12, 4 PM $ 0.0₈206
+0.92%
$ 205,674 $ 41,461
May 12, 3 PM $ 0.0₈204
-0.47%
$ 203,807 $ 41,239
May 12, 2 PM $ 0.0₈207
-0.28%
$ 206,643 $ 40,640
May 12, 1 PM $ 0.0₈205
-0.42%
$ 205,121 $ 40,412
May 12, 12 PM $ 0.0₈206
-0.01%
$ 206,048 $ 39,542
May 12, 11 AM $ 0.0₈206
+0.08%
$ 205,937 $ 39,945
May 12, 10 AM $ 0.0₈208
+0.05%
$ 207,619 $ 40,532
May 12, 7 AM $ 0.0₈209
-0.39%
$ 208,913 $ 40,927
May 12, 6 AM $ 0.0₈21
-0.08%
$ 209,803 $ 40,352
May 12, 5 AM $ 0.0₈209
-1.06%
$ 208,859 $ 39,277
May 12, 4 AM $ 0.0₈209
-0.11%
$ 208,779 $ 38,905
May 12, 3 AM $ 0.0₈21
+0.34%
$ 210,015 $ 39,970
May 11, 9 PM $ 0.0₈219
-1.18%
$ 218,777 $ 42,666
May 11, 3 PM $ 0.0₈192
-0.38%
$ 191,578 $ 40,769
May 11, 2 PM $ 0.0₈192
+0.31%
$ 191,702 $ 40,612
May 11, 1 PM $ 0.0₈192
-0.19%
$ 192,421 $ 40,215
May 11, 11 AM $ 0.0₈193
-0.50%
$ 192,576 $ 40,575
May 11, 10 AM $ 0.0₈194
-0.47%
$ 193,684 $ 40,446
May 11, 9 AM $ 0.0₈195
+0.65%
$ 194,654 $ 40,764
May 11, 4 AM $ 0.0₈194
+0.55%
$ 193,992 $ 41,594
May 11, 3 AM $ 0.0₈194
+0.75%
$ 193,608 $ 41,856
May 11, 2 AM $ 0.0₈22
-1.61%
$ 219,583 $ 42,018
May 11, 1 AM $ 0.0₈221
-0.61%
$ 221,150 $ 42,721
May 11, 12 AM $ 0.0₈222
+0.25%
$ 222,431 $ 43,299
May 10, 11 PM $ 0.0₈224
+0.21%
$ 224,364 $ 43,498
May 10, 10 PM $ 0.0₈223
+14.51%
$ 222,524 $ 43,793
May 10, 6 PM $ 0.0₈215
-1.16%
$ 214,923 $ 44,472
May 10, 5 PM $ 0.0₈216
+3.37%
$ 215,904 $ 44,491
May 10, 4 PM $ 0.0₈211
+0.99%
$ 210,540 $ 43,642
May 10, 3 PM $ 0.0₈208
+0.21%
$ 208,412 $ 43,192
May 10, 2 PM $ 0.0₈209
-0.28%
$ 208,617 $ 43,118
May 10, 1 PM $ 0.0₈209
-0.33%
$ 208,570 $ 44,245
May 10, 11 AM $ 0.0₈209
+0.62%
$ 208,741 $ 42,895
May 10, 10 AM $ 0.0₈207
-0.13%
$ 207,368 $ 43,056
May 10, 9 AM $ 0.0₈207
-0.54%
$ 207,206 $ 42,304
May 10, 5 AM $ 0.0₈218
+0.00%
$ 217,800 $ 42,847
May 9, 10 PM $ 0.0₈217
+0.37%
$ 216,702 $ 41,032