Coinranking
SHIVA INU Historical Data
SHIV
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.0₇195 | -8.38% |
| Apr 27, 2025 | $ 0.0₇215 | +7.44% |
| Apr 26, 2025 | $ 0.0₇196 | +11.61% |
| Apr 25, 2025 | $ 0.0₇176 | +6.80% |
| Apr 24, 2025 | $ 0.0₇165 | +4.20% |
| Apr 23, 2025 | $ 0.0₇157 | +29.25% |
| Apr 22, 2025 | $ 0.0₇122 | +16.60% |
| Apr 21, 2025 | $ 0.0₇104 | +6.49% |
| Apr 20, 2025 | $ 0.0₈913 | -11.65% |
| Apr 19, 2025 | $ 0.0₇104 | +1.47% |
| Apr 18, 2025 | $ 0.0₈996 | +7.20% |
| Apr 17, 2025 | $ 0.0₈929 | +8.71% |
| Apr 16, 2025 | $ 0.0₈862 | +19.59% |
| Apr 15, 2025 | $ 0.0₈72 | -10.22% |
| Apr 14, 2025 | $ 0.0₈807 | +18.25% |
| Apr 13, 2025 | $ 0.0₈689 | -5.76% |
| Apr 12, 2025 | $ 0.0₈723 | -5.40% |
| Apr 11, 2025 | $ 0.0₈755 | +20.45% |
| Apr 10, 2025 | $ 0.0₈628 | -10.84% |
| Apr 9, 2025 | $ 0.0₈698 | -1.86% |
| Apr 8, 2025 | $ 0.0₈708 | -4.20% |
| Apr 7, 2025 | $ 0.0₈74 | +1.91% |
| Apr 6, 2025 | $ 0.0₈73 | -19.44% |
| Apr 5, 2025 | $ 0.0₈904 | +0.42% |
| Apr 4, 2025 | $ 0.0₈907 | -0.34% |
| Apr 3, 2025 | $ 0.0₈911 | +13.51% |
| Apr 2, 2025 | $ 0.0₈8 | -4.83% |
| Apr 1, 2025 | $ 0.0₈842 | +6.34% |
| Mar 31, 2025 | $ 0.0₈849 | +5.57% |
| Mar 30, 2025 | $ 0.0₈806 | -16.64% |
| Mar 29, 2025 | $ 0.0₈977 | +7.98% |
| Mar 28, 2025 | $ 0.0₈904 | -12.01% |
| Mar 27, 2025 | $ 0.0₇106 | +3.38% |
| Mar 26, 2025 | $ 0.0₇103 | -2.79% |
| Mar 25, 2025 | $ 0.0₇106 | +5.30% |
| Mar 24, 2025 | $ 0.0₈957 | -8.60% |
| Mar 23, 2025 | $ 0.0₇105 | +4.73% |
| Mar 22, 2025 | $ 0.0₈95 | +1.67% |
| Mar 21, 2025 | $ 0.0₈934 | -14.96% |
| Mar 20, 2025 | $ 0.0₇11 | -3.16% |
| Mar 19, 2025 | $ 0.0₇113 | +8.67% |
| Mar 18, 2025 | $ 0.0₇104 | +11.12% |
| Mar 17, 2025 | $ 0.0₈939 | +1.91% |
| Mar 16, 2025 | $ 0.0₈922 | -5.81% |
| Mar 15, 2025 | $ 0.0₈978 | -4.69% |
| Mar 14, 2025 | $ 0.0₇115 | +9.08% |
| Mar 13, 2025 | $ 0.0₇106 | +4.25% |
| Mar 12, 2025 | $ 0.0₈95 | -6.48% |
| Mar 11, 2025 | $ 0.0₇102 | -5.45% |
| Mar 10, 2025 | $ 0.0₇108 | +3.99% |