SHIVA INU Historical Data

SHIV Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₈217
+0.37%
$ 216,702 $ 41,032
May 9, 9 PM $ 0.0₈215
-0.52%
$ 214,662 $ 41,507
May 9, 8 PM $ 0.0₈215
-0.53%
$ 214,596 $ 41,701
May 9, 7 PM $ 0.0₈216
+0.35%
$ 215,609 $ 40,633
May 9, 6 PM $ 0.0₈217
+0.76%
$ 217,020 $ 40,854
May 9, 12 PM $ 0.0₈241
-1.01%
$ 241,072 $ 41,188
May 9, 11 AM $ 0.0₈244
+0.35%
$ 243,708 $ 40,953
May 9, 10 AM $ 0.0₈241
+0.35%
$ 241,044 $ 40,835
May 9, 5 AM $ 0.0₈243
+0.15%
$ 243,409 $ 39,769
May 9, 4 AM $ 0.0₈243
+0.51%
$ 243,023 $ 39,904
May 9, 3 AM $ 0.0₈242
-0.23%
$ 242,362 $ 39,667
May 9, 2 AM $ 0.0₈241
-0.12%
$ 240,831 $ 40,328
May 9, 1 AM $ 0.0₈241
-0.80%
$ 241,267 $ 40,489
May 8, 11 PM $ 0.0₈242
+0.09%
$ 241,985 $ 40,123
May 8, 10 PM $ 0.0₈242
-0.10%
$ 241,860 $ 40,163
May 8, 4 PM $ 0.0₈184
-0.66%
$ 183,770 $ 39,350
May 8, 3 PM $ 0.0₈183
+4.82%
$ 183,262 $ 39,120
May 8, 2 PM $ 0.0₈175
+0.48%
$ 175,382 $ 38,762
May 8, 1 PM $ 0.0₈174
-0.32%
$ 174,359 $ 38,014
May 8, 12 PM $ 0.0₈176
-0.79%
$ 175,853 $ 39,031
May 8, 7 AM $ 0.0₈176
+1.56%
$ 176,055 $ 39,402
May 8, 1 AM $ 0.0₈201
+0.21%
$ 200,823 $ 40,376
May 8, 12 AM $ 0.0₈199
-0.81%
$ 198,664 $ 40,548
May 7, 11 PM $ 0.0₈199
+0.23%
$ 199,460 $ 40,717
May 7, 9 PM $ 0.0₈194
+0.99%
$ 194,448 $ 40,629
May 7, 8 PM $ 0.0₈195
+0.92%
$ 194,881 $ 40,327
May 7, 7 PM $ 0.0₈194
+0.33%
$ 194,047 $ 39,328
May 7, 3 PM $ 0.0₈202
+0.93%
$ 201,696 $ 39,392
May 7, 2 PM $ 0.0₈202
-0.42%
$ 201,962 $ 39,190
May 7, 1 PM $ 0.0₈2
+2.22%
$ 200,367 $ 39,941
May 7, 12 PM $ 0.0₈198
+1.08%
$ 197,591 $ 39,901
May 7, 11 AM $ 0.0₈195
-0.57%
$ 195,337 $ 39,848
May 7, 10 AM $ 0.0₈197
+1.22%
$ 197,325 $ 39,943
May 7, 9 AM $ 0.0₈196
-0.02%
$ 195,666 $ 39,952
May 7, 6 AM $ 0.0₈195
+0.10%
$ 195,275 $ 38,949
May 7, 12 AM $ 0.0₈18
+0.23%
$ 179,606 $ 39,689
May 6, 11 PM $ 0.0₈179
-0.49%
$ 179,035 $ 39,641
May 6, 10 PM $ 0.0₈179
-0.49%
$ 178,908 $ 39,067
May 6, 8 PM $ 0.0₈179
+0.30%
$ 178,846 $ 38,768
May 6, 7 PM $ 0.0₈18
+0.78%
$ 179,809 $ 39,636
May 6, 6 PM $ 0.0₈179
-0.32%
$ 178,833 $ 39,663
May 6, 4 PM $ 0.0₈181
+0.70%
$ 181,284 $ 40,990
May 6, 3 PM $ 0.0₈179
-0.45%
$ 178,867 $ 41,416
May 6, 2 PM $ 0.0₈179
-0.35%
$ 179,215 $ 41,757
May 6, 1 PM $ 0.0₈181
-0.92%
$ 181,207 $ 42,008
May 6, 12 PM $ 0.0₈183
+0.40%
$ 183,419 $ 42,519
May 6, 9 AM $ 0.0₈182
+0.87%
$ 182,474 $ 42,835
May 6, 8 AM $ 0.0₈181
-0.44%
$ 180,537 $ 42,790
May 6, 7 AM $ 0.0₈179
-1.10%
$ 179,302 $ 42,840
May 6, 6 AM $ 0.0₈179
-0.14%
$ 179,193 $ 43,080