SHIVA INU Historical Data

SHIV Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0₈172
+0.50%
$ 172,243 $ 38,769
May 23, 12 AM $ 0.0₈17
-0.58%
$ 169,749 $ 38,598
May 22, 11 PM $ 0.0₈172
+0.62%
$ 171,923 $ 39,018
May 22, 8 PM $ 0.0₈172
+1.10%
$ 172,470 $ 39,937
May 22, 7 PM $ 0.0₈17
-2.43%
$ 170,462 $ 39,105
May 22, 6 PM $ 0.0₈172
+0.08%
$ 172,477 $ 38,540
May 22, 2 PM $ 0.0₈175
-0.18%
$ 175,093 $ 36,925
May 22, 1 PM $ 0.0₈177
+0.48%
$ 177,244 $ 36,849
May 22, 12 PM $ 0.0₈176
-0.91%
$ 176,398 $ 36,730
May 22, 10 AM $ 0.0₈177
+0.30%
$ 176,660 $ 36,189
May 22, 9 AM $ 0.0₈177
+0.00%
$ 176,914 $ 35,966
May 22, 8 AM $ 0.0₈176
-1.02%
$ 175,651 $ 35,557
May 22, 5 AM $ 0.0₈178
+0.38%
$ 177,576 $ 34,970
May 22, 4 AM $ 0.0₈176
-0.05%
$ 175,854 $ 34,393
May 22, 3 AM $ 0.0₈178
+0.30%
$ 178,324 $ 34,214
May 22, 2 AM $ 0.0₈178
-0.99%
$ 177,766 $ 34,697
May 22, 1 AM $ 0.0₈18
-0.07%
$ 179,598 $ 35,594
May 21, 7 PM $ 0.0₈157
+0.06%
$ 156,536 $ 35,100
May 21, 6 PM $ 0.0₈155
-1.89%
$ 155,005 $ 35,068
May 21, 5 PM $ 0.0₈157
+1.11%
$ 156,590 $ 35,091
May 21, 2 PM $ 0.0₈154
-1.32%
$ 154,167 $ 34,392
May 21, 1 PM $ 0.0₈156
+0.75%
$ 155,795 $ 35,170
May 21, 12 PM $ 0.0₈155
+0.00%
$ 154,650 $ 34,894
May 21, 10 AM $ 0.0₈155
-1.38%
$ 154,558 $ 34,454
May 21, 9 AM $ 0.0₈157
-0.23%
$ 156,777 $ 35,315
May 21, 8 AM $ 0.0₈157
+0.79%
$ 157,033 $ 36,297
May 21, 2 AM $ 0.0₈179
+0.00%
$ 179,006 $ 36,978
May 21, 1 AM $ 0.0₈178
+0.17%
$ 177,730 $ 36,795
May 21, 12 AM $ 0.0₈177
+0.82%
$ 177,380 $ 37,159
May 20, 9 PM $ 0.0₈178
+0.80%
$ 178,129 $ 37,147
May 20, 8 PM $ 0.0₈177
-1.11%
$ 177,113 $ 37,361
May 20, 7 PM $ 0.0₈177
-0.32%
$ 176,748 $ 37,249
May 20, 3 PM $ 0.0₈157
+0.52%
$ 157,464 $ 37,901
May 20, 2 PM $ 0.0₈156
+0.89%
$ 155,959 $ 38,280
May 20, 1 PM $ 0.0₈155
+3.75%
$ 154,832 $ 37,490
May 20, 12 PM $ 0.0₈153
-2.02%
$ 152,624 $ 37,785
May 20, 11 AM $ 0.0₈156
-0.73%
$ 155,695 $ 38,638
May 20, 6 AM $ 0.0₈155
+0.39%
$ 155,110 $ 35,902
May 20, 5 AM $ 0.0₈155
+0.62%
$ 154,573 $ 35,947
May 20, 4 AM $ 0.0₈154
-0.80%
$ 153,996 $ 35,601
May 20, 3 AM $ 0.0₈154
-0.98%
$ 154,131 $ 35,584
May 20, 2 AM $ 0.0₈154
-0.34%
$ 154,327 $ 35,683
May 20, 1 AM $ 0.0₈155
-0.19%
$ 154,866 $ 35,718
May 20, 12 AM $ 0.0₈155
+1.30%
$ 155,155 $ 36,249
May 19, 11 PM $ 0.0₈157
+1.15%
$ 157,294 $ 36,440
May 19, 10 PM $ 0.0₈156
+0.45%
$ 156,194 $ 36,985
May 19, 9 PM $ 0.0₈155
-0.22%
$ 155,169 $ 36,518
May 19, 8 PM $ 0.0₈156
+0.65%
$ 155,704 $ 35,982
May 19, 5 PM $ 0.0₈156
+0.14%
$ 156,345 $ 36,683
May 19, 4 PM $ 0.0₈156
+1.42%
$ 156,122 $ 37,354