SHIVA INU Historical Data

SHIV Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₇21
+57.46%
$ 2.1 million $ 37,561
May 7, 2025 $ 0.0₇135
+2.57%
$ 1.35 million $ 32,050
May 6, 2025 $ 0.0₇141
-5.11%
$ 1.41 million $ 640
May 5, 2025 $ 0.0₇15
+3.93%
$ 1.5 million $ 31,372
May 4, 2025 $ 0.0₇145
+5.98%
$ 1.45 million $ 38,499
May 3, 2025 $ 0.0₇137
-24.67%
$ 1.37 million $ 31,516
May 2, 2025 $ 0.0₇182
-1.40%
$ 1.82 million $ 39,388
May 1, 2025 $ 0.0₇176
-8.73%
$ 1.76 million $ 40,054
Apr 30, 2025 $ 0.0₇194
+12.15%
$ 1.94 million $ 31,244
Apr 29, 2025 $ 0.0₇172
-11.54%
$ 1.72 million $ 29,741
Apr 28, 2025 $ 0.0₇195
-8.38%
$ 1.95 million $ 79,121
Apr 27, 2025 $ 0.0₇215
+7.44%
$ 2.15 million $ 48,695
Apr 26, 2025 $ 0.0₇196
+11.61%
$ 1.96 million $ 52,479
Apr 25, 2025 $ 0.0₇176
+6.80%
$ 1.76 million $ 37,279
Apr 24, 2025 $ 0.0₇165
+4.20%
$ 1.65 million $ 50,512
Apr 23, 2025 $ 0.0₇157
+29.25%
$ 1.57 million $ 30,481
Apr 22, 2025 $ 0.0₇122
+16.60%
$ 1.22 million $ 30,810
Apr 21, 2025 $ 0.0₇104
+6.49%
$ 1.04 million $ 27,597
Apr 20, 2025 $ 0.0₈913
-11.65%
$ 913,444 $ 28,453
Apr 19, 2025 $ 0.0₇104
+1.47%
$ 1.04 million $ 30,982
Apr 18, 2025 $ 0.0₈996
+7.20%
$ 995,956 $ 27,426
Apr 17, 2025 $ 0.0₈929
+8.71%
$ 928,619 $ 28,643
Apr 16, 2025 $ 0.0₈862
+19.59%
$ 853,620 $ 28,812
Apr 15, 2025 $ 0.0₈72
-10.22%
$ 720,139 $ 27,844
Apr 14, 2025 $ 0.0₈807
+18.25%
$ 807,188 $ 29,136
Apr 13, 2025 $ 0.0₈689
-5.76%
$ 689,404 $ 26,761
Apr 12, 2025 $ 0.0₈723
-5.40%
$ 723,306 $ 31,468
Apr 11, 2025 $ 0.0₈755
+20.45%
$ 755,498 $ 25,716
Apr 10, 2025 $ 0.0₈628
-10.84%
$ 628,107 $ 25,569
Apr 9, 2025 $ 0.0₈698
-1.86%
$ 698,395 $ 28,419
Apr 8, 2025 $ 0.0₈708
-4.20%
$ 708,441 $ 26,150
Apr 7, 2025 $ 0.0₈74
+1.91%
$ 739,510 $ 33,478
Apr 6, 2025 $ 0.0₈73
-19.44%
$ 729,706 $ 33,343
Apr 5, 2025 $ 0.0₈904
+0.42%
$ 904,439 $ 31,012
Apr 4, 2025 $ 0.0₈907
-0.34%
$ 907,378 $ 27,151
Apr 3, 2025 $ 0.0₈911
+13.51%
$ 911,177 $ 32,389
Apr 2, 2025 $ 0.0₈8
-4.83%
$ 800,337 $ 35,656
Apr 1, 2025 $ 0.0₈842
+6.34%
$ 842,033 $ 30,854
Mar 31, 2025 $ 0.0₈849
+5.57%
$ 849,193 $ 32,373
Mar 30, 2025 $ 0.0₈806
-16.64%
$ 806,263 $ 40,132
Mar 29, 2025 $ 0.0₈977
+7.98%
$ 976,542 $ 33,682
Mar 28, 2025 $ 0.0₈904
-12.01%
$ 904,118 $ 40,835
Mar 27, 2025 $ 0.0₇106
+3.38%
$ 1.06 million $ 39,665
Mar 26, 2025 $ 0.0₇103
-2.79%
$ 1.03 million $ 38,310
Mar 25, 2025 $ 0.0₇106
+5.30%
$ 1.06 million $ 41,605
Mar 24, 2025 $ 0.0₈957
-8.60%
$ 957,143 $ 38,804
Mar 23, 2025 $ 0.0₇105
+4.73%
$ 1.05 million $ 36,314
Mar 22, 2025 $ 0.0₈95
+1.67%
$ 949,984 $ 38,903
Mar 21, 2025 $ 0.0₈934
-14.96%
$ 934,448 $ 37,591
Mar 20, 2025 $ 0.0₇11
-3.16%
$ 1.1 million $ 38,765