Coinranking
SHIVA INU Historical Data
SHIV
Page 9
| Date | | |
|---|---|---|
| Mar 20, 6 PM | $ 0.0₈25 | -1.15% |
| Mar 20, 5 PM | $ 0.0₈252 | -0.60% |
| Mar 20, 4 PM | $ 0.0₈252 | -0.68% |
| Mar 20, 3 PM | $ 0.0₈252 | +0.00% |
| Mar 20, 1 PM | $ 0.0₈251 | -1.15% |
| Mar 20, 7 AM | $ 0.0₈287 | -0.12% |
| Mar 20, 6 AM | $ 0.0₈285 | +0.00% |
| Mar 20, 12 AM | $ 0.0₈252 | -0.22% |
| Mar 19, 11 PM | $ 0.0₈249 | -1.30% |
| Mar 19, 10 PM | $ 0.0₈253 | +0.67% |
| Mar 19, 9 PM | $ 0.0₈252 | -0.01% |
| Mar 19, 8 PM | $ 0.0₈252 | -0.41% |
| Mar 19, 6 PM | $ 0.0₈251 | +1.00% |
| Mar 19, 5 PM | $ 0.0₈249 | -0.34% |
| Mar 19, 4 PM | $ 0.0₈249 | -0.84% |
| Mar 19, 3 PM | $ 0.0₈247 | -0.71% |
| Mar 19, 2 PM | $ 0.0₈249 | -0.67% |
| Mar 19, 1 PM | $ 0.0₈252 | +0.21% |
| Mar 19, 12 PM | $ 0.0₈25 | -2.31% |
| Mar 19, 11 AM | $ 0.0₈254 | -0.31% |
| Mar 19, 5 AM | $ 0.0₈295 | -0.01% |
| Mar 19, 4 AM | $ 0.0₈292 | -1.68% |
| Mar 19, 3 AM | $ 0.0₈295 | +0.36% |
| Mar 19, 2 AM | $ 0.0₈293 | +0.12% |
| Mar 19, 12 AM | $ 0.0₈296 | +0.00% |
| Mar 18, 7 PM | $ 0.0₈267 | +0.00% |
| Mar 18, 6 PM | $ 0.0₈264 | -0.47% |
| Mar 18, 5 PM | $ 0.0₈266 | -0.13% |
| Mar 18, 4 PM | $ 0.0₈266 | +0.84% |
| Mar 18, 3 PM | $ 0.0₈266 | +0.23% |
| Mar 18, 2 PM | $ 0.0₈268 | -12.25% |
| Mar 18, 1 PM | $ 0.0₈308 | +0.30% |
| Mar 18, 12 PM | $ 0.0₈307 | -1.44% |
| Mar 18, 11 AM | $ 0.0₈313 | -0.31% |
| Mar 18, 10 AM | $ 0.0₈284 | +1.05% |
| Mar 18, 9 AM | $ 0.0₈282 | +0.39% |
| Mar 18, 8 AM | $ 0.0₈281 | -0.61% |
| Mar 18, 7 AM | $ 0.0₈282 | +0.42% |
| Mar 18, 6 AM | $ 0.0₈284 | +0.99% |
| Mar 18, 1 AM | $ 0.0₈283 | -0.15% |
| Mar 18, 12 AM | $ 0.0₈28 | -0.12% |
| Mar 17, 9 PM | $ 0.0₈282 | -0.42% |
| Mar 17, 8 PM | $ 0.0₈279 | -0.30% |
| Mar 17, 7 PM | $ 0.0₈281 | -1.05% |
| Mar 17, 6 PM | $ 0.0₈283 | +0.35% |
| Mar 17, 5 PM | $ 0.0₈284 | +1.53% |
| Mar 17, 4 PM | $ 0.0₈282 | +0.00% |
| Mar 17, 10 AM | $ 0.0₈316 | -1.20% |
| Mar 17, 9 AM | $ 0.0₈321 | +0.33% |
| Mar 17, 6 AM | $ 0.0₈319 | +0.81% |