SHIVA INU Historical Data

SHIV Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0₈181
+0.22%
$ 180,767 $ 43,037
May 6, 4 AM $ 0.0₈181
+0.55%
$ 180,952 $ 43,003
May 6, 3 AM $ 0.0₈181
+1.50%
$ 181,077 $ 42,994
May 6, 2 AM $ 0.0₈178
-1.23%
$ 178,183 $ 42,648
May 6, 1 AM $ 0.0₈181
+0.76%
$ 180,652 $ 43,434
May 6, 12 AM $ 0.0₈179
+0.64%
$ 178,990 $ 42,326
May 5, 11 PM $ 0.0₈179
-0.30%
$ 178,772 $ 42,380
May 5, 6 PM $ 0.0₈18
+0.06%
$ 179,849 $ 42,608
May 5, 12 PM $ 0.0₈205
+0.46%
$ 204,768 $ 42,215
May 5, 11 AM $ 0.0₈206
+1.26%
$ 205,511 $ 41,579
May 5, 10 AM $ 0.0₈204
+0.56%
$ 204,404 $ 41,705
May 5, 8 AM $ 0.0₈203
-0.24%
$ 203,356 $ 40,261
May 5, 7 AM $ 0.0₈204
-0.72%
$ 203,948 $ 40,628
May 5, 6 AM $ 0.0₈204
-0.97%
$ 203,903 $ 40,267
May 5, 5 AM $ 0.0₈206
-0.04%
$ 205,896 $ 40,864
May 5, 4 AM $ 0.0₈205
-0.32%
$ 205,117 $ 40,207
May 5, 1 AM $ 0.0₈205
+0.85%
$ 205,269 $ 37,470
May 4, 7 PM $ 0.0₈179
+0.69%
$ 179,432 $ 38,594
May 4, 6 PM $ 0.0₈177
-0.59%
$ 177,484 $ 39,124
May 4, 5 PM $ 0.0₈181
+1.15%
$ 180,694 $ 39,214
May 4, 3 PM $ 0.0₈18
+0.83%
$ 180,107 $ 39,130
May 4, 2 PM $ 0.0₈178
+0.35%
$ 178,454 $ 39,460
May 4, 1 PM $ 0.0₈178
-8.69%
$ 177,822 $ 38,101
May 4, 12 PM $ 0.0₈196
+0.73%
$ 195,718 $ 38,371
May 4, 11 AM $ 0.0₈196
-0.45%
$ 195,553 $ 38,302
May 4, 10 AM $ 0.0₈197
-0.70%
$ 196,704 $ 38,872
May 4, 9 AM $ 0.0₈197
-0.49%
$ 197,404 $ 40,272
May 4, 8 AM $ 0.0₈197
-0.38%
$ 197,337 $ 39,921
May 4, 7 AM $ 0.0₈197
-1.03%
$ 196,597 $ 40,754
May 4, 6 AM $ 0.0₈198
-0.57%
$ 197,752 $ 40,793
May 4, 3 AM $ 0.0₈2
+0.22%
$ 200,458 $ 41,606
May 4, 2 AM $ 0.0₈2
+0.00%
$ 200,015 $ 41,737
May 3, 11 PM $ 0.0₈222
-0.18%
$ 222,225 $ 43,586
May 3, 10 PM $ 0.0₈222
+0.53%
$ 222,342 $ 43,516
May 3, 9 PM $ 0.0₈221
-0.37%
$ 221,436 $ 42,644
May 3, 8 PM $ 0.0₈221
-0.34%
$ 221,315 $ 42,594
May 3, 7 PM $ 0.0₈222
+0.48%
$ 222,496 $ 42,726
May 3, 5 PM $ 0.0₈223
-0.11%
$ 223,308 $ 42,265
May 3, 4 PM $ 0.0₈223
+1.00%
$ 223,325 $ 42,470
May 3, 3 PM $ 0.0₈223
-0.11%
$ 223,324 $ 41,730
May 3, 10 AM $ 0.0₈221
+0.13%
$ 220,559 $ 41,545
May 3, 9 AM $ 0.0₈221
-0.37%
$ 221,252 $ 41,507
May 3, 8 AM $ 0.0₈222
-0.18%
$ 221,757 $ 42,273
May 3, 7 AM $ 0.0₈222
+1.37%
$ 222,251 $ 40,976
May 3, 6 AM $ 0.0₈221
+0.29%
$ 221,166 $ 40,992
May 3, 5 AM $ 0.0₈219
-0.11%
$ 219,127 $ 40,586
May 3, 4 AM $ 0.0₈22
-0.40%
$ 220,280 $ 40,567
May 3, 2 AM $ 0.0₈22
+0.00%
$ 219,527 $ 39,503
May 3, 1 AM $ 0.0₈218
-0.98%
$ 217,631 $ 39,128
May 3, 12 AM $ 0.0₈222
+0.96%
$ 222,466 $ 38,838