SHIVA INU Historical Data

SHIV
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₈158
+0.00%
$ 158,448 $ 34,647
Today, at 2 AM $ 0.0₈158
-0.04%
$ 158,448 $ 34,647
Today, at 1 AM $ 0.0₈16
-0.03%
$ 159,767 $ 34,217
Today, at 12 AM $ 0.0₈16
-0.13%
$ 159,866 $ 34,783
Yesterday, at 11 PM $ 0.0₈161
+0.04%
$ 160,800 $ 34,469
Yesterday, at 10 PM $ 0.0₈161
+0.69%
$ 160,537 $ 34,351
Yesterday, at 6 PM $ 0.0₈14
-0.08%
$ 140,159 $ 36,395
Yesterday, at 5 PM $ 0.0₈14
+0.30%
$ 139,695 $ 36,765
Yesterday, at 4 PM $ 0.0₈138
-12.71%
$ 138,007 $ 35,597
Yesterday, at 3 PM $ 0.0₈157
-0.80%
$ 156,702 $ 35,573
Yesterday, at 2 PM $ 0.0₈156
-1.14%
$ 156,056 $ 35,527
Yesterday, at 1 PM $ 0.0₈157
-0.74%
$ 156,786 $ 36,305
Yesterday, at 9 AM $ 0.0₈139
+0.12%
$ 139,154 $ 35,915
Yesterday, at 8 AM $ 0.0₈139
+0.90%
$ 139,240 $ 36,352
Yesterday, at 7 AM $ 0.0₈138
-0.34%
$ 137,996 $ 35,437
Yesterday, at 1 AM $ 0.0₈16
-0.05%
$ 160,163 $ 36,793
Yesterday, at 12 AM $ 0.0₈16
-0.21%
$ 160,243 $ 37,202
May 31, 10 PM $ 0.0₈14
-0.26%
$ 140,485 $ 37,754
May 31, 9 PM $ 0.0₈141
-0.31%
$ 140,815 $ 37,745
May 31, 8 PM $ 0.0₈141
+0.39%
$ 140,939 $ 37,301
May 31, 7 PM $ 0.0₈14
-0.09%
$ 139,724 $ 36,093
May 31, 6 PM $ 0.0₈139
-1.13%
$ 139,427 $ 35,852
May 31, 5 PM $ 0.0₈141
+1.17%
$ 141,032 $ 35,411
May 31, 4 PM $ 0.0₈14
-12.67%
$ 140,067 $ 35,557
May 31, 12 PM $ 0.0₈141
-0.19%
$ 140,745 $ 36,396
May 31, 11 AM $ 0.0₈141
-0.44%
$ 140,973 $ 36,543
May 31, 10 AM $ 0.0₈142
+0.35%
$ 141,548 $ 36,599
May 31, 9 AM $ 0.0₈142
-0.43%
$ 141,875 $ 36,401
May 31, 8 AM $ 0.0₈143
+0.71%
$ 142,514 $ 36,456
May 31, 7 AM $ 0.0₈141
-0.15%
$ 141,499 $ 37,066
May 31, 6 AM $ 0.0₈142
-0.10%
$ 141,737 $ 36,714
May 31, 5 AM $ 0.0₈142
-0.92%
$ 141,866 $ 36,383
May 31, 4 AM $ 0.0₈142
-0.01%
$ 141,739 $ 36,104
May 31, 3 AM $ 0.0₈143
+0.59%
$ 143,024 $ 36,487
May 30, 11 PM $ 0.0₈14
-0.76%
$ 140,115 $ 35,545
May 30, 10 PM $ 0.0₈141
+0.26%
$ 141,173 $ 35,530
May 30, 9 PM $ 0.0₈14
+0.13%
$ 140,413 $ 35,617
May 30, 8 PM $ 0.0₈142
+1.05%
$ 141,837 $ 35,356
May 30, 7 PM $ 0.0₈141
+0.33%
$ 141,174 $ 35,709
May 30, 6 PM $ 0.0₈142
-0.10%
$ 141,744 $ 35,255
May 30, 5 PM $ 0.0₈142
+1.03%
$ 141,890 $ 35,786
May 30, 4 PM $ 0.0₈142
-0.17%
$ 141,611 $ 36,426
May 30, 3 PM $ 0.0₈141
+0.28%
$ 141,002 $ 36,099
May 30, 2 PM $ 0.0₈141
-0.50%
$ 140,619 $ 36,308
May 30, 1 PM $ 0.0₈141
+0.89%
$ 141,357 $ 37,078
May 30, 12 PM $ 0.0₈14
+0.15%
$ 140,020 $ 36,871
May 30, 6 AM $ 0.0₈159
-0.10%
$ 158,680 $ 36,714
May 30, 5 AM $ 0.0₈16
+0.18%
$ 159,880 $ 37,147
May 30, 4 AM $ 0.0₈158
-1.12%
$ 158,114 $ 37,059
May 30, 3 AM $ 0.0₈161
-0.30%
$ 160,530 $ 37,174
Download