Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INOVAI Historical Data

INOVAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.00193
+0.37%
$19,294 $6,110
Jul 19, 2024 $0.00192
-0.22%
$19,223 $6,095
May 27, 2024 $0.00459
+0.45%
$-- $4,267
May 26, 2024 $0.00457
+1.80%
$45,730 $4,244
May 1, 2024 $0.00426
-1.95%
$42,629 $2,643
Apr 30, 2024 $0.00435
+9.47%
$43,548 $2,706
Apr 29, 2024 $0.00398
+1.08%
$39,783 $2,472
Apr 24, 2024 $0.00502
+1.25%
$-- $2,099
Apr 23, 2024 $0.00496
-7.72%
$49,621 $4,487
Apr 21, 2024 $0.00643
-0.28%
$64,256 $4,015
Apr 20, 2024 $0.00644
-38.70%
$64,386 $7,995
Apr 19, 2024 $0.0105
-73.60%
$105,228 $41,089
Apr 18, 2024 $0.0399
-11.87%
$398,683 $26,700
Apr 17, 2024 $0.0452
-22.64%
$452,134 $21,032
Apr 16, 2024 $0.0584
+4.72%
$584,412 $81,398
Apr 15, 2024 $0.0558
+9.35%
$558,485 $84,612
Apr 14, 2024 $0.0511
+39.60%
$511,042 $88,980
Apr 13, 2024 $0.0367
-37.98%
$367,251 $99,207
Apr 12, 2024 $0.0592
+13.94%
$592,299 $82,910
Apr 11, 2024 $0.052
+12.05%
$520,125 $187,073
Apr 10, 2024 $0.0464
-0.50%
$463,939 $126,864
Apr 9, 2024 $0.0466
-39.04%
$466,232 $215,766
Apr 8, 2024 $0.0765
-21.33%
$764,739 $716,921
Download