INOVAI Historical Data

INOVAI
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00193
+0.37%
$ 19,294 $ 6,110
Jul 19, 2024 $ 0.00192
-0.22%
$ 19,223 $ 6,095
May 27, 2024 $ 0.00459
+0.45%
$ -- $ 4,267
May 26, 2024 $ 0.00457
+1.80%
$ 45,730 $ 4,244
May 1, 2024 $ 0.00426
-1.95%
$ 42,629 $ 2,643
Apr 30, 2024 $ 0.00435
+9.47%
$ 43,548 $ 2,706
Apr 29, 2024 $ 0.00398
+1.08%
$ 39,783 $ 2,472
Apr 24, 2024 $ 0.00502
+1.25%
$ -- $ 2,099
Apr 23, 2024 $ 0.00496
-7.72%
$ 49,621 $ 4,487
Apr 21, 2024 $ 0.00643
-0.28%
$ 64,256 $ 4,015
Apr 20, 2024 $ 0.00644
-38.70%
$ 64,386 $ 7,995
Apr 19, 2024 $ 0.0105
-73.60%
$ 105,228 $ 41,089
Apr 18, 2024 $ 0.0399
-11.87%
$ 398,683 $ 26,700
Apr 17, 2024 $ 0.0452
-22.64%
$ 452,134 $ 21,032
Apr 16, 2024 $ 0.0584
+4.72%
$ 584,412 $ 81,398
Apr 15, 2024 $ 0.0558
+9.35%
$ 558,485 $ 84,612
Apr 14, 2024 $ 0.0511
+39.60%
$ 511,042 $ 88,980
Apr 13, 2024 $ 0.0367
-37.98%
$ 367,251 $ 99,207
Apr 12, 2024 $ 0.0592
+13.94%
$ 592,299 $ 82,910
Apr 11, 2024 $ 0.052
+12.05%
$ 520,125 $ 187,073
Apr 10, 2024 $ 0.0464
-0.50%
$ 463,939 $ 126,864
Apr 9, 2024 $ 0.0466
-39.04%
$ 466,232 $ 215,766
Apr 8, 2024 $ 0.0765
-21.33%
$ 764,739 $ 716,921
Download