INOVAI Historical Data

INOVAI
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.00193
+0.37%
$19,294 $6,110
Jul 19, 2024 $0.00192
-0.22%
$19,223 $6,095
May 27, 2024 $0.00459
+0.45%
$-- $4,267
May 26, 2024 $0.00457
+1.80%
$45,730 $4,244
May 1, 2024 $0.00426
-1.95%
$42,629 $2,643
Apr 30, 2024 $0.00435
+9.47%
$43,548 $2,706
Apr 29, 2024 $0.00398
+1.08%
$39,783 $2,472
Apr 24, 2024 $0.00502
+1.25%
$-- $2,099
Apr 23, 2024 $0.00496
-7.72%
$49,621 $4,487
Apr 21, 2024 $0.00643
-0.28%
$64,256 $4,015
Apr 20, 2024 $0.00644
-38.70%
$64,386 $7,995
Apr 19, 2024 $0.0105
-73.60%
$105,228 $41,089
Apr 18, 2024 $0.0399
-11.87%
$398,683 $26,700
Apr 17, 2024 $0.0452
-22.64%
$452,134 $21,032
Apr 16, 2024 $0.0584
+4.72%
$584,412 $81,398
Apr 15, 2024 $0.0558
+9.35%
$558,485 $84,612
Apr 14, 2024 $0.0511
+39.60%
$511,042 $88,980
Apr 13, 2024 $0.0367
-37.98%
$367,251 $99,207
Apr 12, 2024 $0.0592
+13.94%
$592,299 $82,910
Apr 11, 2024 $0.052
+12.05%
$520,125 $187,073
Apr 10, 2024 $0.0464
-0.50%
$463,939 $126,864
Apr 9, 2024 $0.0466
-39.04%
$466,232 $215,766
Apr 8, 2024 $0.0765
-21.33%
$764,739 $716,921
Download