Xlabs Historical Data

XLABS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.000457
+2.03%
$ 9,605 $ 2,351
Oct 5, 2023 $ 0.000448
-0.16%
$ 9,415 $ 2,305
Sep 12, 2023 $ 0.00125
+3.03%
$ 26,164 $ 2,128
Sep 11, 2023 $ 0.00121
+0.37%
$ 25,382 $ 2,064
Sep 6, 2023 $ 0.00182
-0.74%
$ 38,312 $ 2,147
Sep 5, 2023 $ 0.00184
-0.27%
$ 38,586 $ 2,162
Aug 29, 2023 $ 0.0046
+4.92%
$ 96,550 $ 2,621
Aug 28, 2023 $ 0.00438
-6.32%
$ 92,022 $ 8,297
Aug 25, 2023 $ 0.00418
-0.63%
$ -- $ 1,988
Aug 24, 2023 $ 0.00421
+7.16%
$ 88,370 $ 1,999
Aug 23, 2023 $ 0.00393
-29.85%
$ 82,456 $ 8,601
Aug 22, 2023 $ 0.00559
+57.09%
$ 117,475 $ 22,984
Aug 21, 2023 $ 0.00356
-32.89%
$ 74,772 $ 7,362
Aug 20, 2023 $ 0.0053
-1.27%
$ 111,372 $ 4,934
Aug 19, 2023 $ 0.00537
+3.65%
$ 112,792 $ 15,496
Aug 18, 2023 $ 0.00518
-5.05%
$ 108,826 $ 8,087
Download