Coinranking
BST Chain Historical Data
BSTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2025 | $2.1 | +0.54% | ||
| May 15, 2025 | $2.08 | +0.81% | ||
| May 14, 2025 | $2.07 | -0.54% | ||
| May 13, 2025 | $2.08 | -0.61% | ||
| May 12, 2025 | $2.09 | -4.18% | ||
| May 11, 2025 | $2.18 | -5.04% | ||
| May 10, 2025 | $2.3 | -7.44% | ||
| May 9, 2025 | $2.5 | +0.12% | ||
| May 8, 2025 | $2.5 | -0.32% | ||
| May 7, 2025 | $2.5 | +12.90% | ||
| May 6, 2025 | $2.22 | -0.02% | ||
| May 5, 2025 | $2.22 | -0.74% | ||
| May 4, 2025 | $2.24 | -0.41% | ||
| May 3, 2025 | $2.25 | +0.49% | ||
| May 2, 2025 | $2.23 | +7.65% | ||
| May 1, 2025 | $2.33 | -23.98% | ||
| Apr 30, 2025 | $3.06 | -5.31% | ||
| Apr 29, 2025 | $3.23 | +3.21% | ||
| Apr 28, 2025 | $3.13 | -9.88% | ||
| Apr 27, 2025 | $3.48 | +11.21% | ||
| Apr 26, 2025 | $2.06 | -32.69% | ||
| Apr 25, 2025 | $3.06 | -1.87% | ||
| Apr 24, 2025 | $2.8 | +0.00% | ||
| Apr 23, 2025 | $2.8 | -3.11% | ||
| Apr 22, 2025 | $2.89 | -1.66% | ||
| Apr 21, 2025 | $2.94 | -0.16% | ||
| Apr 20, 2025 | $2.94 | -8.10% | ||
| Apr 19, 2025 | $2.68 | +86.54% | ||
| Apr 18, 2025 | $1.91 | +278.66% | ||
| Apr 17, 2025 | $0.504 | +4.69% | ||
| Apr 16, 2025 | $0.482 | +0.19% | ||
| Apr 15, 2025 | $0.481 | -5.43% | ||
| Apr 14, 2025 | $0.508 | -3.16% | ||
| Apr 13, 2025 | $0.525 | -9.14% | ||
| Apr 12, 2025 | $0.578 | -2.32% | ||
| Apr 11, 2025 | $0.592 | +2.34% | ||
| Apr 10, 2025 | $0.578 | +8.81% | ||
| Apr 9, 2025 | $0.531 | +9.08% | ||
| Apr 8, 2025 | $0.487 | -2.11% | ||
| Apr 7, 2025 | $0.497 | +1.28% | ||
| Apr 6, 2025 | $0.491 | -0.95% | ||
| Apr 5, 2025 | $0.496 | +3.96% | ||
| Apr 4, 2025 | $0.477 | +0.42% | ||
| Apr 3, 2025 | $0.475 | -16.05% | ||
| Apr 2, 2025 | $0.566 | +10.10% | ||
| Apr 1, 2025 | $0.514 | -2.91% | ||
| Mar 31, 2025 | $0.529 | +8.04% | ||
| Mar 30, 2025 | $0.49 | -1.39% | ||
| Mar 29, 2025 | $0.497 | +1.60% | ||
| Mar 28, 2025 | $0.489 | -2.20% | ||
Previous Next