BST Chain Historical Data

BSTC
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 2.1
+0.54%
$ -- $ 1
May 15, 2025 $ 2.08
+0.81%
$ -- $ 56
May 14, 2025 $ 2.07
-0.54%
$ -- $ 9
May 13, 2025 $ 2.08
-0.61%
$ -- $ 3
May 12, 2025 $ 2.09
-4.18%
$ -- $ 26
May 11, 2025 $ 2.18
-5.04%
$ -- $ 120
May 10, 2025 $ 2.3
-7.44%
$ -- $ 57
May 9, 2025 $ 2.5
+0.12%
$ -- $ 5
May 8, 2025 $ 2.5
-0.32%
$ -- $ 5
May 7, 2025 $ 2.5
+12.90%
$ -- $ 697
May 6, 2025 $ 2.22
-0.02%
$ -- $ 1
May 5, 2025 $ 2.22
-0.74%
$ -- $ 11
May 4, 2025 $ 2.24
-0.41%
$ -- $ 1
May 3, 2025 $ 2.25
+0.49%
$ -- $ 155
May 2, 2025 $ 2.23
+7.65%
$ -- $ 120
May 1, 2025 $ 2.33
-23.98%
$ -- $ 318
Apr 30, 2025 $ 3.06
-5.31%
$ -- $ 236
Apr 29, 2025 $ 3.23
+3.21%
$ -- $ 268
Apr 28, 2025 $ 3.13
-9.88%
$ -- $ 1,467
Apr 27, 2025 $ 3.48
+11.21%
$ -- $ 444
Apr 26, 2025 $ 2.06
-32.69%
$ -- $ 1,356
Apr 25, 2025 $ 3.06
-1.87%
$ -- $ 370
Apr 24, 2025 $ 2.8
+0.00%
$ -- $ 130
Apr 23, 2025 $ 2.8
-3.11%
$ -- $ 130
Apr 22, 2025 $ 2.89
-1.66%
$ -- $ 378
Apr 21, 2025 $ 2.94
-0.16%
$ -- $ 328
Apr 20, 2025 $ 2.94
-8.10%
$ -- $ 2,602
Apr 19, 2025 $ 2.68
+86.54%
$ -- $ 114,900
Apr 18, 2025 $ 1.91
+278.66%
$ -- $ 10,516
Apr 17, 2025 $ 0.504
+4.69%
$ -- $ 73
Apr 16, 2025 $ 0.482
+0.19%
$ -- $ 47
Apr 15, 2025 $ 0.481
-5.43%
$ -- $ 112
Apr 14, 2025 $ 0.508
-3.16%
$ -- $ 193
Apr 13, 2025 $ 0.525
-9.14%
$ -- $ 281
Apr 12, 2025 $ 0.578
-2.32%
$ -- $ 356
Apr 11, 2025 $ 0.592
+2.34%
$ -- $ 110
Apr 10, 2025 $ 0.578
+8.81%
$ -- $ 73
Apr 9, 2025 $ 0.531
+9.08%
$ -- $ 202
Apr 8, 2025 $ 0.487
-2.11%
$ -- $ 58
Apr 7, 2025 $ 0.497
+1.28%
$ -- $ 189
Apr 6, 2025 $ 0.491
-0.95%
$ -- $ 7
Apr 5, 2025 $ 0.496
+3.96%
$ -- $ 87
Apr 4, 2025 $ 0.477
+0.42%
$ -- $ 30
Apr 3, 2025 $ 0.475
-16.05%
$ -- $ 191
Apr 2, 2025 $ 0.566
+10.10%
$ -- $ 685
Apr 1, 2025 $ 0.514
-2.91%
$ -- $ 86
Mar 31, 2025 $ 0.529
+8.04%
$ -- $ 209
Mar 30, 2025 $ 0.49
-1.39%
$ -- $ 98
Mar 29, 2025 $ 0.497
+1.60%
$ -- $ 161
Mar 28, 2025 $ 0.489
-2.20%
$ -- $ 399
Download