BST Chain Historical Data

BSTC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 2.1
-31.55%
$ -- $ 1,586
Apr 2025 $ 3.06
+478.31%
$ -- $ 135,904
Mar 2025 $ 0.529
+23.84%
$ -- $ 76,533
Feb 2025 $ 0.427
-3.43%
$ -- $ 12,389
Jan 2025 $ 0.496
-77.35%
$ -- $ 24,784
Dec 2024 $ 2.22
-46.37%
$ -- $ 596,716
Nov 2024 $ 4.08
+1.92%
$ -- $ 19.11 million
Oct 2024 $ 4.01
+0.50%
$ -- $ 27.86 million
Sep 2024 $ 4.01
+1.42%
$ -- $ 282,573
Download