BST Chain Historical Data

BSTC
Download
Date Close Price change Market cap Trading volume
May 12 $ 2.1
-3.98%
$ -- $ 95
May 5 $ 2.3
+2.80%
$ -- $ 776
Apr 28 $ 2.25
-35.40%
$ -- $ 2,565
Apr 21 $ 3.48
+18.15%
$ -- $ 3,135
Apr 14 $ 2.68
+409.85%
$ -- $ 125,841
Apr 7 $ 0.578
+17.63%
$ -- $ 987
Mar 31 $ 0.496
+1.22%
$ -- $ 1,289
Mar 24 $ 0.497
+6.66%
$ -- $ 41,536
Mar 17 $ 0.501
-4.19%
$ -- $ 1,851
Mar 10 $ 0.431
-41.92%
$ -- $ 5,329
Mar 3 $ 0.513
+22.90%
$ -- $ 21,693
Feb 24 $ 0.417
-31.65%
$ -- $ 1,452
Feb 17 $ 0.575
-14.63%
$ -- $ 6,280
Feb 10 $ 0.537
+11.88%
$ -- $ 878
Feb 3 $ 0.456
+3.56%
$ -- $ 1,784
Jan 27 $ 0.44
-7.73%
$ -- $ 635
Jan 20 $ 0.406
+10.20%
$ -- $ 453
Jan 13 $ 0.45
-10.17%
$ -- $ 968
Jan 6 $ 0.494
-45.82%
$ -- $ 4,333
Dec 30 $ 0.914
-59.20%
$ -- $ 22,581
Dec 23 $ 1.35
-61.48%
$ -- $ 22,116
Dec 16 $ 3.54
-7.28%
$ -- $ 55,649
Dec 9 $ 3.81
+22.80%
$ -- $ 66,061
Dec 2 $ 3.8
-9.13%
$ -- $ 20,818
Nov 25 $ 4.19
+4.18%
$ -- $ 1.6 million
Nov 18 $ 4.19
+1.35%
$ -- $ 2.85 million
Nov 11 $ 4.03
+0.65%
$ -- $ 4.72 million
Nov 4 $ 4
-0.32%
$ -- $ 5.9 million
Oct 28 $ 4.02
+0.42%
$ -- $ 5.96 million
Oct 21 $ 4
+0.05%
$ -- $ 5.93 million
Oct 14 $ 4.01
-1.62%
$ -- $ 6.85 million
Oct 7 $ 4.02
-2.57%
$ -- $ 5.84 million
Sep 30 $ 4.05
+2.38%
$ -- $ 4.54 million
Download