Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BST Chain Historical Data

BSTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12 $2.1
-3.98%
$-- $95
May 5 $2.3
+2.80%
$-- $776
Apr 28 $2.25
-35.40%
$-- $2,565
Apr 21 $3.48
+18.15%
$-- $3,135
Apr 14 $2.68
+409.85%
$-- $125,841
Apr 7 $0.578
+17.63%
$-- $987
Mar 31 $0.496
+1.22%
$-- $1,289
Mar 24 $0.497
+6.66%
$-- $41,536
Mar 17 $0.501
-4.19%
$-- $1,851
Mar 10 $0.431
-41.92%
$-- $5,329
Mar 3 $0.513
+22.90%
$-- $21,693
Feb 24 $0.417
-31.65%
$-- $1,452
Feb 17 $0.575
-14.63%
$-- $6,280
Feb 10 $0.537
+11.88%
$-- $878
Feb 3 $0.456
+3.56%
$-- $1,784
Jan 27 $0.44
-7.73%
$-- $635
Jan 20 $0.406
+10.20%
$-- $453
Jan 13 $0.45
-10.17%
$-- $968
Jan 6 $0.494
-45.82%
$-- $4,333
Dec 30 $0.914
-59.20%
$-- $22,581
Dec 23 $1.35
-61.48%
$-- $22,116
Dec 16 $3.54
-7.28%
$-- $55,649
Dec 9 $3.81
+22.80%
$-- $66,061
Dec 2 $3.8
-9.13%
$-- $20,818
Nov 25 $4.19
+4.18%
$-- $1.6 million
Nov 18 $4.19
+1.35%
$-- $2.85 million
Nov 11 $4.03
+0.65%
$-- $4.72 million
Nov 4 $4
-0.32%
$-- $5.9 million
Oct 28 $4.02
+0.42%
$-- $5.96 million
Oct 21 $4
+0.05%
$-- $5.93 million
Oct 14 $4.01
-1.62%
$-- $6.85 million
Oct 7 $4.02
-2.57%
$-- $5.84 million
Sep 30 $4.05
+2.38%
$-- $4.54 million
Download