Coinranking
BST Chain Historical Data
BSTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $ 0.5 | -4.38% | ||
| Mar 26, 2025 | $ 0.523 | +21.77% | ||
| Mar 25, 2025 | $ 0.429 | -6.73% | ||
| Mar 24, 2025 | $ 0.46 | -1.16% | ||
| Mar 23, 2025 | $ 0.53 | +5.79% | ||
| Mar 22, 2025 | $ 0.501 | -5.51% | ||
| Mar 21, 2025 | $ 0.53 | +6.30% | ||
| Mar 20, 2025 | $ 0.499 | +2.78% | ||
| Mar 19, 2025 | $ 0.485 | -3.08% | ||
| Mar 18, 2025 | $ 0.47 | -20.45% | ||
| Mar 17, 2025 | $ 0.642 | +22.74% | ||
| Mar 16, 2025 | $ 0.523 | +14.47% | ||
| Mar 15, 2025 | $ 0.431 | -4.79% | ||
| Mar 14, 2025 | $ 0.436 | -15.09% | ||
| Mar 13, 2025 | $ 0.513 | +33.83% | ||
| Mar 12, 2025 | $ 0.522 | +17.70% | ||
| Mar 11, 2025 | $ 0.444 | -7.26% | ||
| Mar 10, 2025 | $ 0.455 | -38.68% | ||
| Mar 9, 2025 | $ 0.659 | +28.38% | ||
| Mar 8, 2025 | $ 0.513 | -55.64% | ||
| Mar 7, 2025 | $ 0.695 | +40.70% | ||
| Mar 6, 2025 | $ 0.494 | +18.41% | ||
| Mar 5, 2025 | $ 0.417 | +1.29% | ||
| Mar 4, 2025 | $ 0.412 | +5.00% | ||
| Mar 3, 2025 | $ 0.392 | -6.06% | ||
| Mar 2, 2025 | $ 0.417 | -1.65% | ||
| Mar 1, 2025 | $ 0.424 | -0.68% | ||
| Feb 28, 2025 | $ 0.427 | -9.35% | ||
| Feb 27, 2025 | $ 0.471 | -1.93% | ||
| Feb 26, 2025 | $ 0.481 | -13.04% | ||
| Feb 25, 2025 | $ 0.553 | -5.66% | ||
| Feb 24, 2025 | $ 0.586 | -4.04% | ||
| Feb 23, 2025 | $ 0.611 | +6.17% | ||
| Feb 22, 2025 | $ 0.575 | +7.86% | ||
| Feb 21, 2025 | $ 0.533 | +0.19% | ||
| Feb 20, 2025 | $ 0.532 | -28.60% | ||
| Feb 19, 2025 | $ 0.746 | +0.74% | ||
| Feb 18, 2025 | $ 0.674 | +4.69% | ||
| Feb 17, 2025 | $ 0.644 | -4.50% | ||
| Feb 16, 2025 | $ 0.674 | +6.78% | ||
| Feb 15, 2025 | $ 0.537 | +5.78% | ||
| Feb 14, 2025 | $ 0.507 | -6.23% | ||
| Feb 13, 2025 | $ 0.541 | -14.61% | ||
| Feb 12, 2025 | $ 0.634 | +40.46% | ||
| Feb 11, 2025 | $ 0.451 | -19.00% | ||
| Feb 10, 2025 | $ 0.557 | +16.12% | ||
| Feb 9, 2025 | $ 0.579 | +26.97% | ||
| Feb 8, 2025 | $ 0.456 | +16.06% | ||
| Feb 7, 2025 | $ 0.393 | -13.00% | ||
| Feb 6, 2025 | $ 0.452 | +4.03% | ||