Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BST Chain Historical Data

BSTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $3.47
+4.74%
$-- $6,584
Dec 16, 2024 $3.31
-13.31%
$-- $14,869
Dec 15, 2024 $3.82
+0.13%
$-- $16,202
Dec 14, 2024 $3.81
-0.16%
$-- $12,792
Dec 13, 2024 $3.82
-1.57%
$-- $13,702
Dec 12, 2024 $3.88
-0.05%
$-- $11,054
Dec 11, 2024 $3.88
+3.03%
$-- $7,269
Dec 10, 2024 $3.77
-3.01%
$-- $10,500
Dec 9, 2024 $3.88
+25.12%
$-- $10,745
Dec 8, 2024 $3.1
-16.55%
$-- $178
Dec 6, 2024 $3.8
+1.39%
$-- $1,107
Dec 5, 2024 $3.75
+2.21%
$-- $901
Dec 4, 2024 $3.67
+0.05%
$-- $155
Dec 3, 2024 $3.67
-9.35%
$-- $1,959
Dec 2, 2024 $4.04
-3.32%
$-- $16,696
Dec 1, 2024 $4.19
+1.06%
$-- $400,706
Nov 30, 2024 $4.16
+1.96%
$-- $437,197
Nov 29, 2024 $4.08
-5.42%
$-- $15,058
Nov 28, 2024 $4.32
-2.64%
$-- $116,981
Nov 27, 2024 $4.38
-2.88%
$-- $205,082
Nov 26, 2024 $4.49
+1.06%
$-- $421,421
Nov 25, 2024 $4.09
+1.77%
$-- $265
Nov 24, 2024 $4.02
-4.10%
$-- $530
Nov 23, 2024 $4.19
-2.24%
$-- $430,253
Nov 22, 2024 $4.3
+0.37%
$-- $463,543
Nov 21, 2024 $4.28
-5.44%
$-- $473,614
Nov 20, 2024 $4.46
+11.15%
$-- $596,120
Nov 19, 2024 $4
-0.37%
$-- $216,222
Nov 18, 2024 $4
-3.26%
$-- $671,926
Nov 17, 2024 $4.13
+2.23%
$-- $954,555
Nov 16, 2024 $4.03
+0.72%
$-- $979,326
Nov 15, 2024 $4
+0.38%
$-- $977,883
Nov 14, 2024 $3.99
-0.89%
$-- $976,111
Nov 13, 2024 $4.03
+0.85%
$-- $805,389
Nov 12, 2024 $3.99
-0.67%
$-- $227,026
Nov 11, 2024 $4.02
+0.35%
$-- $757,640
Nov 10, 2024 $4
+0.07%
$-- $982,233
Nov 9, 2024 $4
+0.08%
$-- $980,092
Nov 8, 2024 $4
-0.62%
$-- $982,868
Nov 7, 2024 $4.02
+0.37%
$-- $984,100
Nov 6, 2024 $4.01
+0.07%
$-- $983,760
Nov 5, 2024 $4.01
+0.02%
$-- $982,837
Nov 4, 2024 $4
-0.27%
$-- $983,207
Nov 3, 2024 $4.02
+0.45%
$-- $981,820
Nov 2, 2024 $4
-0.60%
$-- $982,641
Nov 1, 2024 $4.02
+0.47%
$-- $978,888
Oct 31, 2024 $4
-0.30%
$-- $939,732
Oct 30, 2024 $4.01
+0.10%
$-- $350,704
Oct 29, 2024 $4
+0.05%
$-- $739,539
Oct 28, 2024 $4
+0.00%
$-- $982,584