BST Chain Historical Data

BSTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 3.47
+4.74%
$ -- $ 6,584
Dec 16, 2024 $ 3.31
-13.31%
$ -- $ 14,869
Dec 15, 2024 $ 3.82
+0.13%
$ -- $ 16,202
Dec 14, 2024 $ 3.81
-0.16%
$ -- $ 12,792
Dec 13, 2024 $ 3.82
-1.57%
$ -- $ 13,702
Dec 12, 2024 $ 3.88
-0.05%
$ -- $ 11,054
Dec 11, 2024 $ 3.88
+3.03%
$ -- $ 7,269
Dec 10, 2024 $ 3.77
-3.01%
$ -- $ 10,500
Dec 9, 2024 $ 3.88
+25.12%
$ -- $ 10,745
Dec 8, 2024 $ 3.1
-16.55%
$ -- $ 178
Dec 6, 2024 $ 3.8
+1.39%
$ -- $ 1,107
Dec 5, 2024 $ 3.75
+2.21%
$ -- $ 901
Dec 4, 2024 $ 3.67
+0.05%
$ -- $ 155
Dec 3, 2024 $ 3.67
-9.35%
$ -- $ 1,959
Dec 2, 2024 $ 4.04
-3.32%
$ -- $ 16,696
Dec 1, 2024 $ 4.19
+1.06%
$ -- $ 400,706
Nov 30, 2024 $ 4.16
+1.96%
$ -- $ 437,197
Nov 29, 2024 $ 4.08
-5.42%
$ -- $ 15,058
Nov 28, 2024 $ 4.32
-2.64%
$ -- $ 116,981
Nov 27, 2024 $ 4.38
-2.88%
$ -- $ 205,082
Nov 26, 2024 $ 4.49
+1.06%
$ -- $ 421,421
Nov 25, 2024 $ 4.09
+1.77%
$ -- $ 265
Nov 24, 2024 $ 4.02
-4.10%
$ -- $ 530
Nov 23, 2024 $ 4.19
-2.24%
$ -- $ 430,253
Nov 22, 2024 $ 4.3
+0.37%
$ -- $ 463,543
Nov 21, 2024 $ 4.28
-5.44%
$ -- $ 473,614
Nov 20, 2024 $ 4.46
+11.15%
$ -- $ 596,120
Nov 19, 2024 $ 4
-0.37%
$ -- $ 216,222
Nov 18, 2024 $ 4
-3.26%
$ -- $ 671,926
Nov 17, 2024 $ 4.13
+2.23%
$ -- $ 954,555
Nov 16, 2024 $ 4.03
+0.72%
$ -- $ 979,326
Nov 15, 2024 $ 4
+0.38%
$ -- $ 977,883
Nov 14, 2024 $ 3.99
-0.89%
$ -- $ 976,111
Nov 13, 2024 $ 4.03
+0.85%
$ -- $ 805,389
Nov 12, 2024 $ 3.99
-0.67%
$ -- $ 227,026
Nov 11, 2024 $ 4.02
+0.35%
$ -- $ 757,640
Nov 10, 2024 $ 4
+0.07%
$ -- $ 982,233
Nov 9, 2024 $ 4
+0.08%
$ -- $ 980,092
Nov 8, 2024 $ 4
-0.62%
$ -- $ 982,868
Nov 7, 2024 $ 4.02
+0.37%
$ -- $ 984,100
Nov 6, 2024 $ 4.01
+0.07%
$ -- $ 983,760
Nov 5, 2024 $ 4.01
+0.02%
$ -- $ 982,837
Nov 4, 2024 $ 4
-0.27%
$ -- $ 983,207
Nov 3, 2024 $ 4.02
+0.45%
$ -- $ 981,820
Nov 2, 2024 $ 4
-0.60%
$ -- $ 982,641
Nov 1, 2024 $ 4.02
+0.47%
$ -- $ 978,888
Oct 31, 2024 $ 4
-0.30%
$ -- $ 939,732
Oct 30, 2024 $ 4.01
+0.10%
$ -- $ 350,704
Oct 29, 2024 $ 4
+0.05%
$ -- $ 739,539
Oct 28, 2024 $ 4
+0.00%
$ -- $ 982,584