DLCTOKEN Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000121
+0.00%
$ 30,004 $ 0
Jan 26, 2026 $ 0.0000207
+0.00%
$ 51,286 $ 0
Nov 8, 2025 $ 0.0000207
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0000207
+0.00%
$ 51,286 $ 0
Sep 20, 2025 $ 0.000037
+0.00%
$ 91,671 $ 1
Sep 19, 2025 $ 0.000037
+0.00%
$ 91,671 $ 1
Sep 7, 2025 $ 0.000038
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.000038
-3.80%
$ 94,148 $ 0
Aug 25, 2025 $ 0.0000202
+0.00%
$ -- $ 1
Aug 24, 2025 $ 0.0000202
+0.00%
$ 50,072 $ 1
Aug 20, 2025 $ 0.000042
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.000042
+0.00%
$ 104,059 $ 0
Jul 1, 2025 $ 0.0000202
+0.00%
$ -- $ 4
Jun 30, 2025 $ 0.0000202
+0.00%
$ 50,072 $ 4
Jun 23, 2025 $ 0.0000251
+0.00%
$ 62,212 $ 0
Jun 22, 2025 $ 0.0000251
+0.00%
$ 62,212 $ 0
May 17, 2025 $ 0.000052
-8.45%
$ 128,835 $ 0.1
May 16, 2025 $ 0.0000568
+0.00%
$ 140,727 $ 0.1
Apr 18, 2025 $ 0.0000251
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.0000251
+0.00%
$ 62,212 $ 0
Apr 12, 2025 $ 0.0000251
+0.00%
$ 62,212 $ 4
Apr 11, 2025 $ 0.0000251
+0.00%
$ 62,212 $ 4
Mar 8, 2025 $ 0.000062
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.000065
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.000065
+116.59%
$ 161,043 $ 0
Feb 12, 2025 $ 0.00007
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.00007
-2.78%
$ 173,431 $ 1
Feb 10, 2025 $ 0.000025
+0.00%
$ 61,940 $ 2
Dec 12, 2024 $ 0.000075
+0.00%
$ 185,819 $ 1
Dec 11, 2024 $ 0.000075
+0.00%
$ 185,819 $ 1
Dec 8, 2024 $ 0.000074
+0.00%
$ -- $ 0.1
Dec 7, 2024 $ 0.000074
+0.57%
$ 183,342 $ 4
Nov 24, 2024 $ 0.0000736
+0.00%
$ -- $ 1
Nov 23, 2024 $ 0.0000736
-0.57%
$ 182,301 $ 3
Nov 22, 2024 $ 0.000074
+0.00%
$ 183,342 $ 1
Nov 20, 2024 $ 0.000074
+0.00%
$ -- $ 3
Nov 19, 2024 $ 0.000074
-32.73%
$ 183,342 $ 3
Nov 18, 2024 $ 0.00012
+0.00%
$ 297,311 $ 5
Nov 17, 2024 $ 0.00012
+0.00%
$ 297,311 $ 5
Nov 8, 2024 $ 0.0000737
+0.00%
$ 182,648 $ 2
Nov 7, 2024 $ 0.00002
+0.00%
$ 49,552 $ 2
Nov 1, 2024 $ 0.000074
+0.00%
$ -- $ 2
Oct 31, 2024 $ 0.000074
+0.00%
$ 183,342 $ 2
Oct 23, 2024 $ 0.0000752
+0.00%
$ -- $ 1
Oct 22, 2024 $ 0.00001
-84.80%
$ 24,850 $ 12
Oct 15, 2024 $ 0.00008
+0.00%
$ 198,207 $ 9
Oct 14, 2024 $ 0.00008
+0.00%
$ 198,207 $ 9
Oct 2, 2024 $ 0.00008
+0.00%
$ 198,207 $ 5
Oct 1, 2024 $ 0.00008
-2.44%
$ 198,207 $ 13
Sep 26, 2024 $ 0.0000824
+0.00%
$ -- $ 9
Download