DLCTOKEN Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000121
-41.50%
$ -- $ 0
Nov 2025 $ 0.0000207
+0.00%
$ -- $ 1
Sep 2025 $ 0.000037
-6.33%
$ -- $ 3
Aug 2025 $ 0.0000202
-51.88%
$ -- $ 2
Jul 2025 $ 0.0000202
+0.00%
$ -- $ 4
Jun 2025 $ 0.0000251
+0.00%
$ 50,072 $ 0.01
May 2025 $ 0.000052
-8.45%
$ -- $ 0
Apr 2025 $ 0.0000251
+0.00%
$ -- $ 8
Mar 2025 $ 0.000062
+106.60%
$ -- $ 4
Feb 2025 $ 0.00007
+180.00%
$ -- $ 3
Dec 2024 $ 0.000075
+1.93%
$ -- $ 6
Nov 2024 $ 0.0000736
-0.57%
$ -- $ 27
Oct 2024 $ 0.0000752
-8.26%
$ 183,342 $ 49
Sep 2024 $ 0.0000824
+128.83%
$ -- $ 266
Aug 2024 $ 0.000036
-26.51%
$ -- $ 5
Jul 2024 $ 0.000049
+0.00%
$ -- $ 1
Jun 2024 $ 0.000063
-17.12%
$ -- $ 94
May 2024 $ 0.000076
-21.65%
$ 188,297 $ 17
Apr 2024 $ 0.000097
-3.00%
$ 240,326 $ 25
Mar 2024 $ 0.000142
+165.76%
$ -- $ 861
Feb 2024 $ 0.0000599
+26.08%
$ -- $ 8
Jan 2024 $ 0.0000489
-37.37%
$ 121,030 $ 94
Dec 2023 $ 0.00008
-11.70%
$ 198,207 $ 397
Nov 2023 $ 0.0000906
+9.03%
$ 224,470 $ 499
Oct 2023 $ 0.0000831
+43.00%
$ 205,772 $ 464
Sep 2023 $ 0.0000581
-19.79%
$ -- $ 319
Aug 2023 $ 0.0000723
-3.65%
$ -- $ 661
Jul 2023 $ 0.000075
+2.74%
$ 185,783 $ 818
Jun 2023 $ 0.000073
-56.27%
$ 180,865 $ 782
May 2023 $ 0.000167
+8.59%
$ 413,483 $ 1,138
Apr 2023 $ 0.000153
-44.69%
$ 380,221 $ 1,451
Mar 2023 $ 0.000278
+32.62%
$ 688,049 $ 993
Feb 2023 $ 0.00021
-4.24%
$ 519,440 $ 1,097
Jan 2023 $ 0.000219
-30.76%
$ 541,989 $ 2,042
Dec 2022 $ 0.000316
-52.81%
$ 782,746 $ 6,899
Nov 2022 $ 0.00067
+167.21%
$ 1.66 million $ 7,792
Download