DLCTOKEN Historical Data

DLC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0000824
+0.00%
$ 204,154 $ 9
Sep 21, 2024 $ 0.000081
+0.00%
$ -- $ 1
Sep 20, 2024 $ 0.000081
+0.00%
$ 200,685 $ 1
Sep 19, 2024 $ 0.000081
+0.00%
$ -- $ 0
Sep 18, 2024 $ 0.000081
+0.00%
$ 200,685 $ 0
Sep 17, 2024 $ 0.000081
+0.00%
$ -- $ 1
Sep 16, 2024 $ 0.000081
+0.00%
$ 200,685 $ 1
Sep 15, 2024 $ 0.000081
+0.00%
$ 200,685 $ 0.001
Sep 14, 2024 $ 0.000081
+8.00%
$ 200,685 $ 1
Sep 13, 2024 $ 0.000075
+2.18%
$ -- $ 0.1
Sep 12, 2024 $ 0.0000734
+1.94%
$ 181,855 $ 0.1
Sep 11, 2024 $ 0.000072
+4.09%
$ 178,387 $ 2
Sep 10, 2024 $ 0.0000692
+35.36%
$ 171,375 $ 238
Sep 5, 2024 $ 0.000036
+0.00%
$ -- $ 0
Sep 4, 2024 $ 0.000036
-0.03%
$ 89,193 $ 3
Aug 28, 2024 $ 0.000036
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.000036
-26.06%
$ 89,218 $ 0
Aug 22, 2024 $ 0.0000361
+0.00%
$ -- $ 2
Aug 21, 2024 $ 0.0000361
+0.00%
$ 89,416 $ 2
Aug 13, 2024 $ 0.000036
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.000036
+0.00%
$ 89,218 $ 0
Aug 11, 2024 $ 0.000036
+0.00%
$ 89,218 $ 0.01
Aug 4, 2024 $ 0.000049
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.000049
+0.00%
$ 121,402 $ 0
Jul 12, 2024 $ 0.000049
+0.00%
$ 121,402 $ 1
Jun 26, 2024 $ 0.000063
+0.00%
$ -- $ 0
Jun 25, 2024 $ 0.0000417
-33.80%
$ 103,316 $ 0
Jun 24, 2024 $ 0.000063
+51.06%
$ 156,064 $ 0
Jun 23, 2024 $ 0.0000417
+0.00%
$ 103,316 $ 2
Jun 22, 2024 $ 0.0000417
+0.00%
$ 103,316 $ 1
Jun 19, 2024 $ 0.000058
+0.00%
$ -- $ 5
Jun 18, 2024 $ 0.000058
+38.89%
$ 143,700 $ 7
Jun 17, 2024 $ 0.0000417
+0.00%
$ -- $ 0.01
Jun 16, 2024 $ 0.0000417
-33.57%
$ 103,340 $ 0.01
Jun 14, 2024 $ 0.000063
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.000063
+48.24%
$ 156,088 $ 4
Jun 12, 2024 $ 0.0000425
-34.14%
$ 105,298 $ 1
Jun 11, 2024 $ 0.0000645
-11.34%
$ 159,879 $ 0
Jun 10, 2024 $ 0.0000728
-3.04%
$ 180,319 $ 43
Jun 9, 2024 $ 0.000051
+0.00%
$ -- $ 8
Jun 8, 2024 $ 0.000051
-32.58%
$ 126,357 $ 8
Jun 7, 2024 $ 0.0000756
+46.32%
$ 187,430 $ 5
Jun 6, 2024 $ 0.0000763
+0.00%
$ 188,991 $ 3
Jun 5, 2024 $ 0.0000517
+0.00%
$ 128,092 $ 6
Jun 1, 2024 $ 0.000076
+0.00%
$ 188,297 $ 1
May 31, 2024 $ 0.000076
+47.00%
$ 188,297 $ 1
May 30, 2024 $ 0.0000517
+0.00%
$ 128,092 $ 2
May 27, 2024 $ 0.000099
+0.00%
$ -- $ 1
May 26, 2024 $ 0.000099
+11.30%
$ 245,257 $ 1
May 15, 2024 $ 0.000099
+0.00%
$ -- $ 5