Coinranking
DLCTOKEN Historical Data
DLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 29 | $ 0.0000489 | +0.00% | ||
| Jan 22 | $ 0.000077 | +28.68% | ||
| Jan 15 | $ 0.0000712 | +0.79% | ||
| Jan 8 | $ 0.000078 | +0.00% | ||
| Dec 25 | $ 0.00008 | +22.70% | ||
| Dec 18 | $ 0.000094 | +0.53% | ||
| Dec 11 | $ 0.0000935 | +1.08% | ||
| Dec 4 | $ 0.0000925 | +1.65% | ||
| Nov 27 | $ 0.000091 | +2.25% | ||
| Nov 20 | $ 0.000089 | +0.23% | ||
| Nov 13 | $ 0.0000888 | +1.37% | ||
| Nov 6 | $ 0.000087 | +1.48% | ||
| Oct 30 | $ 0.0000846 | +1.80% | ||
| Oct 23 | $ 0.0000841 | +38.21% | ||
| Oct 16 | $ 0.0000608 | +4.57% | ||
| Oct 9 | $ 0.0000583 | +1.04% | ||
| Oct 2 | $ 0.0000582 | +0.68% | ||
| Sep 25 | $ 0.0000578 | -0.16% | ||
| Sep 18 | $ 0.0000578 | +3.37% | ||
| Sep 11 | $ 0.0000558 | -21.90% | ||
| Sep 4 | $ 0.0000536 | -25.33% | ||
| Aug 28 | $ 0.0000717 | -1.09% | ||
| Aug 21 | $ 0.0000724 | -0.40% | ||
| Aug 14 | $ 0.0000725 | +3.69% | ||
| Aug 7 | $ 0.00007 | -3.67% | ||
| Jul 31 | $ 0.0000726 | -4.40% | ||
| Jul 24 | $ 0.000076 | -9.73% | ||
| Jul 17 | $ 0.0000841 | +1.70% | ||
| Jul 10 | $ 0.0000828 | +2.79% | ||
| Jul 3 | $ 0.0000805 | +2.63% | ||
| Jun 26 | $ 0.0000785 | -7.77% | ||
| Jun 19 | $ 0.0000919 | -25.26% | ||
| Jun 12 | $ 0.000123 | -0.88% | ||
| Jun 5 | $ 0.000124 | +75.21% | ||
| May 29 | $ 0.0000709 | -57.84% | ||
| May 22 | $ 0.000169 | +0.57% | ||
| May 15 | $ 0.000169 | -1.40% | ||
| May 8 | $ 0.000166 | +8.06% | ||
| May 1 | $ 0.000153 | -0.42% | ||
| Apr 24 | $ 0.000154 | +9.26% | ||
| Apr 17 | $ 0.000136 | +11.97% | ||
| Apr 10 | $ 0.000121 | -27.17% | ||
| Apr 3 | $ 0.000166 | -40.37% | ||
| Mar 27 | $ 0.000277 | +3.34% | ||
| Mar 20 | $ 0.000268 | -0.30% | ||
| Mar 13 | $ 0.00027 | +27.21% | ||
| Mar 6 | $ 0.000214 | +1.05% | ||
| Feb 27 | $ 0.000212 | +1.76% | ||
| Feb 20 | $ 0.000208 | +1.76% | ||
| Feb 13 | $ 0.000205 | -5.12% | ||