DLCTOKEN Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.000099
+41.41%
$ 245,257 $ 5
May 13, 2024 $ 0.00007
+36.91%
$ 173,431 $ 2
May 12, 2024 $ 0.0000511
+0.00%
$ 126,679 $ 0
May 8, 2024 $ 0.000097
+0.00%
$ 240,302 $ 0.1
May 7, 2024 $ 0.000097
+0.00%
$ 240,302 $ 0.1
May 2, 2024 $ 0.000097
+0.00%
$ -- $ 0
May 1, 2024 $ 0.000097
+0.00%
$ 240,326 $ 0
Apr 30, 2024 $ 0.000097
+0.00%
$ 240,326 $ 0
Apr 29, 2024 $ 0.000097
-2.02%
$ 240,326 $ 0
Apr 28, 2024 $ 0.000099
+0.00%
$ 245,282 $ 0
Apr 27, 2024 $ 0.0000995
+0.00%
$ -- $ 1
Apr 26, 2024 $ 0.0000995
-0.45%
$ 246,644 $ 1
Apr 25, 2024 $ 0.0001
-9.08%
$ 247,759 $ 0
Apr 24, 2024 $ 0.00011
-14.74%
$ 272,510 $ 1
Apr 23, 2024 $ 0.000129
-0.69%
$ 319,609 $ 0
Apr 21, 2024 $ 0.00013
+0.00%
$ 321,814 $ 0
Apr 20, 2024 $ 0.00013
-7.13%
$ 321,814 $ 2
Apr 19, 2024 $ 0.00014
+28.30%
$ 346,516 $ 13
Apr 12, 2024 $ 0.00011
+0.00%
$ 272,535 $ 0
Apr 11, 2024 $ 0.00011
+0.00%
$ 272,535 $ 0
Apr 10, 2024 $ 0.00011
+0.00%
$ 272,535 $ 2
Apr 9, 2024 $ 0.00011
+0.00%
$ -- $ 0.1
Apr 8, 2024 $ 0.00011
-21.43%
$ 272,535 $ 0.1
Apr 7, 2024 $ 0.00014
+27.27%
$ 346,863 $ 0
Apr 6, 2024 $ 0.00011
-21.43%
$ 272,535 $ 0
Apr 5, 2024 $ 0.00014
+27.27%
$ 346,863 $ 2
Apr 4, 2024 $ 0.00011
+10.00%
$ 272,535 $ 2
Apr 3, 2024 $ 0.0001
-28.57%
$ 247,759 $ 0
Apr 2, 2024 $ 0.00014
+40.00%
$ -- $ 0
Apr 1, 2024 $ 0.0001
+0.00%
$ 247,759 $ 0
Mar 31, 2024 $ 0.000142
+0.00%
$ -- $ 0.1
Mar 30, 2024 $ 0.000142
+0.00%
$ 353,057 $ 0.1
Mar 29, 2024 $ 0.000142
+0.00%
$ 353,057 $ 1
Mar 28, 2024 $ 0.000144
+0.00%
$ -- $ 0
Mar 27, 2024 $ 0.000144
+32.05%
$ 356,773 $ 3
Mar 26, 2024 $ 0.000109
-26.32%
$ 270,181 $ 2
Mar 25, 2024 $ 0.000148
+34.55%
$ 366,684 $ 0
Mar 24, 2024 $ 0.00011
-27.10%
$ 272,535 $ 11
Mar 23, 2024 $ 0.000151
+0.59%
$ 373,844 $ 14
Mar 22, 2024 $ 0.00015
+0.00%
$ 371,639 $ 9
Mar 21, 2024 $ 0.00015
-0.21%
$ 371,639 $ 2
Mar 20, 2024 $ 0.0000553
-63.38%
$ 136,912 $ 3
Mar 19, 2024 $ 0.000151
+0.00%
$ 373,869 $ 1
Mar 18, 2024 $ 0.000151
+0.00%
$ 374,116 $ 2
Mar 17, 2024 $ 0.000151
+0.00%
$ 374,116 $ 2
Mar 16, 2024 $ 0.000151
+0.00%
$ 374,116 $ 0
Mar 11, 2024 $ 0.000152
+0.00%
$ -- $ 4
Mar 10, 2024 $ 0.000152
-0.03%
$ 376,842 $ 12
Mar 9, 2024 $ 0.000152
-1.72%
$ 376,941 $ 1
Mar 8, 2024 $ 0.000155
+0.00%
$ 383,531 $ 1