DLCTOKEN Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.000216
-0.49%
$ 534,633 $ 255
Jan 30 $ 0.000217
-18.89%
$ 537,096 $ 217
Jan 23 $ 0.000267
-10.82%
$ 656,157 $ 301
Jan 16 $ 0.000299
-0.15%
$ 741,630 $ 204
Jan 9 $ 0.0003
-12.59%
$ 742,388 $ 461
Jan 2 $ 0.000343
+6.54%
$ 849,747 $ 896
Dec 26 $ 0.000322
+41.47%
$ 797,574 $ 895
Dec 19 $ 0.000228
-33.21%
$ 563,764 $ 1,105
Dec 12 $ 0.000341
-25.10%
$ 844,398 $ 1,254
Dec 5 $ 0.000448
-34.11%
$ 1.13 million $ 2,137
Nov 28 $ 0.00068
-15.68%
$ 1.68 million $ 1,822
Nov 21 $ 0.000843
+11.74%
$ 2 million $ 376
Nov 14 $ 0.00074
+21.58%
$ 1.87 million $ 443
Nov 7 $ 0.000575
+11.33%
$ 1.51 million $ 4,777
Oct 31 $ 0.000517
+106.21%
$ 1.28 million $ 1,610
Download